Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.700	3.775	3.560	3.700	2,500	+0.15(+4.23%)
Feb 28, 2008	3.760	3.940	3.530	3.550	14,356	-0.26(-6.82%)
Feb 27, 2008	3.940	4.000	3.810	3.810	2,800	-0.07(-1.80%)
Feb 26, 2008	3.900	3.900	3.840	3.880	161,418	+0.05(+1.31%)
Feb 25, 2008	3.900	3.900	3.770	3.830	5,250	+0.03(+0.79%)
Feb 22, 2008	3.810	3.810	3.800	3.800	686	+0.02(+0.53%)
Feb 21, 2008	3.820	3.820	3.780	3.780	300	-0.01(-0.26%)
Feb 20, 2008	3.780	3.950	3.780	3.790	4,350	+0.08(+2.16%)
Feb 19, 2008	3.780	3.780	3.700	3.710	600	+0.11(+3.06%)
Feb 18, 2008	3.580	3.600	3.520	3.600	1,100	+0.00(+0.00%)
Feb 15, 2008	3.580	3.600	3.520	3.600	1,100	-0.15(-4.00%)
Feb 14, 2008	3.710	4.000	3.710	3.750	2,600	+0.25(+7.14%)
Feb 13, 2008	3.500	3.700	3.340	3.500	4,686	-0.03(-0.85%)
Feb 12, 2008	3.450	3.620	3.270	3.530	18,825	+0.04(+1.15%)
Feb 11, 2008	3.610	3.610	3.450	3.490	3,583	-0.12(-3.32%)
Feb 08, 2008	3.630	3.830	3.400	3.610	11,592	-0.08(-2.17%)
Feb 07, 2008	3.360	3.700	3.360	3.690	10,075	+0.34(+10.15%)
Feb 06, 2008	3.320	3.820	3.290	3.350	302,400	-0.04(-1.18%)
Feb 05, 2008	3.340	3.390	3.340	3.390	2,900	+0.03(+0.89%)
Feb 04, 2008	3.500	3.500	3.350	3.360	23,200	-0.14(-4.00%)
Feb 01, 2008	3.500	3.500	3.500	3.500	3,000	-0.08(-2.23%)
Jan 31, 2008	3.660	3.660	3.410	3.580	9,821	-0.13(-3.50%)
Jan 30, 2008	3.490	3.710	3.490	3.710	11,100	+0.19(+5.40%)
Jan 29, 2008	3.510	4.000	3.300	3.520	56,878	-0.04(-1.13%)
Jan 28, 2008	3.500	3.600	3.420	3.560	9,956	-0.09(-2.47%)
Jan 25, 2008	3.650	3.650	3.320	3.650	97,650	-0.05(-1.35%)
Jan 24, 2008	3.850	3.850	3.700	3.700	4,080	-0.13(-3.39%)
Jan 23, 2008	3.920	4.000	3.590	3.830	13,451	+0.02(+0.52%)
Jan 22, 2008	3.820	4.280	3.740	3.810	7,250	-0.19(-4.75%)
Jan 21, 2008	4.050	4.110	4.000	4.000	13,500	+0.00(+0.00%)
Jan 18, 2008	4.050	4.110	4.000	4.000	13,500	-0.05(-1.23%)
Jan 17, 2008	4.260	4.260	4.000	4.050	23,300	-0.23(-5.37%)
Jan 16, 2008	4.430	4.430	4.210	4.280	5,500	-0.20(-4.46%)
Jan 15, 2008	4.400	4.520	4.400	4.480	3,100	-0.03(-0.67%)
Jan 14, 2008	4.540	4.540	4.450	4.510	3,896	+0.07(+1.58%)
Jan 11, 2008	4.120	4.570	4.070	4.440	14,750	+0.32(+7.77%)
Jan 10, 2008	4.300	4.300	4.120	4.120	19,177	-0.18(-4.19%)
Jan 09, 2008	4.390	4.390	4.290	4.300	6,825	-0.08(-1.83%)
Jan 08, 2008	4.440	4.440	4.290	4.380	9,975	-0.04(-0.90%)
Jan 07, 2008	4.540	4.540	4.420	4.420	7,582	-0.24(-5.15%)
Jan 04, 2008	4.770	4.770	4.660	4.660	659	+0.01(+0.22%)
Jan 03, 2008	4.560	4.780	4.560	4.650	700	+0.05(+1.09%)
Jan 02, 2008	4.510	4.600	4.510	4.600	14,400	+0.00(+0.00%)
Jan 01, 2008	4.620	4.620	4.500	4.600	19,600	+0.00(+0.00%)
Dec 31, 2007	4.620	4.620	4.500	4.600	19,600	+0.05(+1.10%)
Dec 28, 2007	4.560	4.560	4.550	4.550	1,000	-0.09(-1.94%)
Dec 27, 2007	4.630	4.640	4.630	4.640	32,319	+0.06(+1.31%)
Dec 26, 2007	4.800	4.800	4.470	4.580	73,087	-0.16(-3.38%)
Dec 24, 2007	4.760	4.760	4.600	4.740	18,525	-0.06(-1.25%)
Dec 21, 2007	4.870	4.880	4.710	4.800	3,234	+0.09(+1.91%)
Dec 20, 2007	4.580	5.000	4.580	4.710	15,897	+0.12(+2.57%)
Dec 19, 2007	4.770	4.770	4.592	4.592	9,080	-0.29(-5.90%)
Dec 18, 2007	4.780	4.900	4.780	4.880	1,500	+0.09(+1.88%)
Dec 17, 2007	4.850	4.850	4.780	4.790	400	-0.10(-2.04%)
Dec 14, 2007	4.850	5.050	4.850	4.890	57,600	+0.11(+2.30%)
Dec 13, 2007	4.750	4.890	4.720	4.780	37,100	+0.08(+1.70%)
Dec 12, 2007	4.760	4.800	4.700	4.700	23,000	-0.06(-1.26%)
Dec 11, 2007	4.840	4.840	4.700	4.760	5,480	+0.00(+0.00%)
Dec 10, 2007	4.500	5.100	4.500	4.760	12,500	+0.28(+6.25%)
Dec 07, 2007	4.490	4.490	4.400	4.480	7,300	-0.02(-0.44%)
Dec 06, 2007	4.460	4.560	4.410	4.500	45,300	+0.04(+0.90%)
Dec 05, 2007	4.480	4.500	4.420	4.460	2,800	-0.04(-0.89%)
Dec 04, 2007	4.410	4.650	4.290	4.500	74,124	+0.17(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.