Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 827.05 874.36 843.97 861.30 0 +2.02(+0.24%)
Feb 26, 2009 873.17 900.15 855.35 859.28 0 -30.56(-3.43%)
Feb 25, 2009 872.61 907.43 881.33 889.84 0 -8.16(-0.91%)
Feb 24, 2009 864.78 903.61 878.77 897.99 0 +17.84(+2.03%)
Feb 23, 2009 881.12 911.46 875.79 880.16 0 -16.61(-1.85%)
Feb 21, 2009 896.77 896.77 896.77 0 +0.00(+0.00%)
Feb 20, 2009 872.11 909.15 877.74 896.77 0 -2.24(-0.25%)
Feb 19, 2009 887.79 928.49 896.23 899.00 0 -12.53(-1.37%)
Feb 18, 2009 889.39 920.12 897.17 911.53 0 +5.20(+0.57%)
Feb 17, 2009 886.91 920.20 892.69 906.32 0 -23.05(-2.48%)
Feb 16, 2009 929.37 929.37 929.37 929.37 0 +0.00(+0.00%)
Feb 14, 2009 929.37 929.37 929.37 0 +0.00(+0.00%)
Feb 13, 2009 911.88 944.25 922.09 929.37 0 -3.26(-0.35%)
Feb 12, 2009 918.43 935.88 902.43 932.63 0 +9.10(+0.99%)
Feb 11, 2009 906.71 936.53 911.34 923.53 0 +0.09(+0.01%)
Feb 10, 2009 932.07 959.66 917.16 923.44 0 -34.40(-3.59%)
Feb 09, 2009 935.25 965.48 936.78 957.84 0 +5.99(+0.63%)
Feb 06, 2009 919.13 966.20 936.62 951.85 0 +8.71(+0.92%)
Feb 05, 2009 902.73 948.86 914.67 943.13 0 +13.17(+1.42%)
Feb 04, 2009 920.22 959.63 920.87 929.97 0 -11.24(-1.19%)
Feb 03, 2009 906.34 947.49 910.76 941.21 0 +18.17(+1.97%)
Feb 02, 2009 898.29 935.14 911.41 923.04 0 -5.08(-0.55%)
Jan 30, 2009 922.73 948.04 918.28 928.13 0 -11.11(-1.18%)
Jan 29, 2009 927.21 958.69 932.90 939.24 0 -19.27(-2.01%)
Jan 28, 2009 936.73 968.30 939.80 958.50 0 +18.60(+1.98%)
Jan 27, 2009 917.28 951.09 929.09 939.91 0 +6.52(+0.70%)
Jan 26, 2009 900.30 944.58 904.00 933.39 0 +4.50(+0.48%)
Jan 23, 2009 897.21 941.84 906.69 928.88 0 -9.09(-0.97%)
Jan 22, 2009 897.99 953.07 910.33 937.98 0 +11.19(+1.21%)
Jan 21, 2009 891.23 931.70 896.65 926.79 0 +23.85(+2.64%)
Jan 20, 2009 923.89 949.64 899.28 902.94 0 -44.69(-4.72%)
Jan 19, 2009 947.63 947.63 947.63 947.63 0 +0.00(+0.00%)
Jan 16, 2009 915.92 954.96 925.13 947.63 0 +22.51(+2.43%)
Jan 15, 2009 885.90 937.09 893.21 925.12 0 +17.08(+1.88%)
Jan 14, 2009 909.05 933.05 894.56 908.04 0 -35.65(-3.78%)
Jan 13, 2009 937.73 971.28 933.96 943.69 0 -15.02(-1.57%)
Jan 12, 2009 962.41 979.30 949.12 958.71 0 -5.93(-0.61%)
Jan 09, 2009 961.54 987.35 959.75 964.64 0 -17.52(-1.78%)
Jan 08, 2009 957.39 988.60 960.42 982.16 0 -5.58(-0.56%)
Jan 07, 2009 981.13 1013 978.58 987.74 0 -34.32(-3.36%)
Jan 06, 2009 1044 1055 1012 1022 0 +0.57(+0.06%)
Jan 05, 2009 1017 1031 1004 1021 0 -0.85(-0.08%)
Jan 02, 2009 978.50 1028 992.56 1022 0 +25.41(+2.55%)
Jan 01, 2009 996.93 996.93 996.93 996.93 0 -0.00(-0.00%)
Dec 31, 2008 961.97 1002 977.07 996.93 0 +13.98(+1.42%)
Dec 30, 2008 949.49 984.58 958.83 982.95 0 +24.39(+2.54%)
Dec 29, 2008 956.54 980.60 947.15 958.56 0 -15.26(-1.57%)
Dec 26, 2008 978.23 984.00 965.54 973.82 0 -1.34(-0.14%)
Dec 25, 2008 975.16 975.16 975.16 975.16 0 +0.00(+0.00%)
Dec 24, 2008 975.16 975.16 975.16 975.16 0 +9.30(+0.96%)
Dec 23, 2008 958.49 995.59 959.04 965.85 0 -11.39(-1.17%)
Dec 22, 2008 958.65 990.76 954.80 977.25 0 -63.75(-6.12%)
Dec 19, 2008 1047 1069 1024 1041 0 +73.38(+7.58%)
Dec 18, 2008 964.12 998.41 955.92 967.62 0 -17.65(-1.79%)
Dec 17, 2008 945.86 999.89 964.56 985.27 0 +5.43(+0.55%)
Dec 16, 2008 916.98 981.85 937.37 979.84 0 +41.94(+4.47%)
Dec 15, 2008 917.32 954.83 923.98 937.89 0 -64.52(-6.44%)
Dec 12, 2008 974.10 1014 969.29 1002 0 +4.58(+0.46%)
Dec 11, 2008 1018 1038 989.61 997.83 0 -29.76(-2.90%)
Dec 10, 2008 995.71 1036 987.54 1028 0 +38.88(+3.93%)
Dec 09, 2008 1008 1021 977.34 988.71 0 -27.50(-2.71%)
Dec 08, 2008 1033 1058 997.82 1016 0 -3.49(-0.34%)
Dec 05, 2008 967.83 1024 943.11 1020 0 +38.42(+3.92%)
Dec 04, 2008 953.98 1010 945.16 981.29 0 +19.19(+1.99%)
Dec 03, 2008 930.82 969.49 906.23 962.10 0 +39.99(+4.34%)
Dec 02, 2008 913.89 933.67 889.52 922.11 0 +18.82(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.