Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2009		0.2330	0.2330	0.2330	0	+0.00(+0.00%)
Feb 04, 2009	0.2330	0.2330	0.2330	0.2330	6,500	+0.05(+25.95%)
Jan 27, 2009		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 26, 2009	0.1850	0.1850	0.1850	0.1850	4,000	-0.01(-4.84%)
Jan 21, 2009		0.1944	0.1944	0.1944	0	+0.00(+0.00%)
Jan 20, 2009	0.1944	0.1944	0.1944	0.1944	10,000	+0.02(+11.09%)
Jan 15, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 14, 2009	0.2190	0.2190	0.1750	0.1750	1,716	-0.08(-31.85%)
Jan 12, 2009		0.2568	0.2568	0.2568	0	+0.00(+0.00%)
Jan 09, 2009	0.2568	0.2568	0.2568	0.2568	3,300	-0.00(-0.77%)
Jan 08, 2009	0.2688	0.2688	0.2588	0.2588	20,000	+0.06(+29.72%)
Jan 07, 2009		0.1995	0.1995	0.1995	0	+0.00(+0.00%)
Jan 06, 2009	0.1995	0.1995	0.1995	0.1995	21,000	+0.06(+38.16%)
Dec 26, 2008	0.1444	0.1444	0.1444	0.1444	0	+0.00(+0.00%)
Dec 24, 2008	0.1444	0.1444	0.1444	0.1444	10,000	-0.02(-9.75%)
Dec 23, 2008	0.1595	0.1600	0.1595	0.1600	57,716	-0.01(-3.73%)
Dec 19, 2008	0.1662	0.1662	0.1662	0.1662	0	+0.01(+5.52%)
Dec 12, 2008		0.1575	0.1575	0.1575	0	+0.00(+0.00%)
Dec 11, 2008	0.1980	0.1980	0.1575	0.1575	37,872	-0.09(-35.32%)
Dec 10, 2008	0.2420	0.2435	0.2355	0.2435	24,800	+0.04(+21.39%)
Dec 09, 2008		0.2006	0.2006	0.2006	0	+0.00(+0.00%)
Dec 08, 2008	0.2006	0.2006	0.2006	0.2006	165,000	+0.01(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.