Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.34	11.40	10.68	11.12	8,293,484	+0.29(+2.68%)
Feb 26, 2009	10.20	10.96	10.06	10.83	7,313,275	+0.29(+2.75%)
Feb 25, 2009	10.26	11.19	10.26	10.54	9,316,258	+0.20(+1.93%)
Feb 24, 2009	11.20	11.26	10.26	10.34	9,407,502	-0.96(-8.50%)
Feb 23, 2009	11.01	11.79	10.81	11.30	6,369,426	-0.20(-1.74%)
Feb 20, 2009	12.00	12.00	11.28	11.50	8,801,812	+0.19(+1.68%)
Feb 19, 2009	11.81	12.14	11.25	11.31	9,583,895	-0.72(-5.99%)
Feb 18, 2009	12.00	12.12	11.35	12.03	7,899,938	+0.11(+0.92%)
Feb 17, 2009	11.82	12.16	11.81	11.92	10,393,263	+0.85(+7.68%)
Feb 13, 2009	11.30	11.30	10.90	11.07	5,707,840	-0.38(-3.32%)
Feb 12, 2009	11.36	11.50	11.15	11.45	11,049,127	+0.21(+1.87%)
Feb 11, 2009	10.68	11.50	10.54	11.24	15,079,828	+0.86(+8.29%)
Feb 10, 2009	10.62	10.81	10.23	10.38	7,358,536	+0.09(+0.87%)
Feb 09, 2009	10.36	10.41	10.12	10.29	5,220,327	-0.32(-3.02%)
Feb 06, 2009	10.54	10.99	10.51	10.61	6,662,142	+0.05(+0.47%)
Feb 05, 2009	10.58	10.68	10.23	10.56	6,915,347	+0.26(+2.52%)
Feb 04, 2009	10.01	10.34	9.990	10.30	8,973,095	+0.46(+4.67%)
Feb 03, 2009	9.590	9.900	9.550	9.840	8,353,438	+0.36(+3.80%)
Feb 02, 2009	9.610	9.900	9.330	9.480	5,945,650	-0.46(-4.63%)
Jan 30, 2009	10.25	10.26	9.720	9.940	8,804,180	+0.11(+1.12%)
Jan 29, 2009	9.010	9.850	9.010	9.830	9,186,806	+0.63(+6.85%)
Jan 28, 2009	9.510	9.620	9.160	9.200	8,628,735	-0.51(-5.25%)
Jan 27, 2009	9.800	9.880	9.620	9.710	5,429,609	-0.16(-1.62%)
Jan 26, 2009	9.880	10.23	9.570	9.870	8,256,306	+0.29(+3.03%)
Jan 23, 2009	9.210	9.590	9.050	9.580	8,304,768	+0.88(+10.11%)
Jan 22, 2009	8.790	9.150	8.660	8.700	5,048,910	-0.13(-1.47%)
Jan 21, 2009	8.600	8.840	8.370	8.830	5,358,115	+0.10(+1.15%)
Jan 20, 2009	8.840	9.350	8.650	8.730	7,068,710	+0.23(+2.71%)
Jan 19, 2009	8.400	8.580	8.330	8.500	1,644,761	-0.06(-0.70%)
Jan 16, 2009	8.490	8.600	8.100	8.560	6,607,696	+0.53(+6.60%)
Jan 15, 2009	7.650	8.030	7.310	8.030	8,128,973	+0.59(+7.93%)
Jan 14, 2009	7.880	7.960	7.290	7.440	8,409,605	-0.51(-6.42%)
Jan 13, 2009	7.690	8.190	7.680	7.950	7,067,142	+0.19(+2.45%)
Jan 12, 2009	8.040	8.150	7.760	7.760	5,579,257	-0.57(-6.84%)
Jan 09, 2009	8.420	8.700	8.220	8.330	5,000,029	-0.16(-1.88%)
Jan 08, 2009	8.320	8.520	8.250	8.490	6,250,189	+0.48(+5.99%)
Jan 07, 2009	8.860	8.860	7.960	8.010	6,595,258	-0.97(-10.80%)
Jan 06, 2009	8.360	9.040	8.360	8.980	6,604,932	+0.46(+5.40%)
Jan 05, 2009	8.590	8.860	8.520	8.520	7,630,375	-0.73(-7.89%)
Jan 02, 2009	9.300	9.660	9.070	9.250	5,457,406	-0.20(-2.12%)
Dec 31, 2008	9.250	9.490	9.180	9.450	4,332,567	+0.09(+0.96%)
Dec 30, 2008	9.070	9.470	8.970	9.360	6,364,824	+0.11(+1.19%)
Dec 29, 2008	8.650	9.250	8.650	9.250	6,406,018	+1.11(+13.64%)
Dec 24, 2008	8.110	8.350	7.720	8.140	2,515,414	-0.14(-1.69%)
Dec 23, 2008	7.900	8.290	7.720	8.280	5,148,382	+0.43(+5.48%)
Dec 22, 2008	8.650	8.690	7.810	7.850	4,971,406	-0.60(-7.10%)
Dec 19, 2008	7.560	8.450	7.550	8.450	9,051,151	+0.61(+7.78%)
Dec 18, 2008	8.200	8.230	7.660	7.840	8,025,327	-0.84(-9.68%)
Dec 17, 2008	8.650	8.840	8.520	8.680	354,725	+0.30(+3.58%)
Dec 16, 2008	8.100	8.380	7.720	8.380	10,771,632	+0.30(+3.71%)
Dec 15, 2008	7.880	8.320	7.750	8.080	8,098,163	+0.49(+6.46%)
Dec 12, 2008	7.020	7.910	7.020	7.590	7,546,722	+0.29(+3.97%)
Dec 11, 2008	7.500	8.020	7.250	7.300	13,940,163	+0.14(+1.96%)
Dec 10, 2008	6.600	7.220	6.470	7.160	38,122,768	+0.56(+8.48%)
Dec 09, 2008	6.410	6.820	6.300	6.600	8,196,247	+0.03(+0.46%)
Dec 08, 2008	6.800	6.830	6.420	6.570	7,577,708	+0.29(+4.62%)
Dec 05, 2008	6.120	6.280	5.760	6.280	7,540,908	-0.02(-0.32%)
Dec 04, 2008	6.340	6.680	6.210	6.300	7,378,718	-0.10(-1.56%)
Dec 03, 2008	6.360	6.690	6.250	6.400	10,273,429	-0.23(-3.47%)
Dec 02, 2008	6.300	6.630	6.180	6.630	7,740,007	+0.63(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.