Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 2602 2624 2584 2604 0 -1.14(-0.04%)
Feb 27, 2014 2593 2614 2583 2605 0 +2.46(+0.09%)
Feb 26, 2014 2600 2626 2576 2603 0 +4.59(+0.18%)
Feb 25, 2014 2610 2627 2582 2598 0 -8.36(-0.32%)
Feb 24, 2014 2592 2619 2592 2607 0 +7.44(+0.29%)
Feb 21, 2014 2594 2624 2587 2599 0 +0.92(+0.04%)
Feb 20, 2014 2579 2610 2576 2598 0 +10.70(+0.41%)
Feb 19, 2014 2586 2623 2581 2588 0 -12.18(-0.47%)
Feb 18, 2014 2608 2622 2588 2600 0 -6.35(-0.24%)
Feb 14, 2014 2606 2606 2606 0 +4.29(+0.16%)
Feb 13, 2014 2567 2607 2561 2602 0 +21.68(+0.84%)
Feb 12, 2014 2594 2608 2571 2580 0 -10.22(-0.39%)
Feb 11, 2014 2587 2610 2572 2590 0 +5.81(+0.22%)
Feb 10, 2014 2582 2604 2562 2585 0 +5.54(+0.21%)
Feb 07, 2014 2558 2590 2542 2579 0 +34.29(+1.35%)
Feb 06, 2014 2509 2562 2505 2545 0 +41.34(+1.65%)
Feb 05, 2014 2500 2522 2468 2503 0 -8.07(-0.32%)
Feb 04, 2014 2502 2529 2483 2511 0 +45.42(+1.84%)
Feb 03, 2014 2520 2535 2455 2466 0 -51.69(-2.05%)
Jan 31, 2014 2493 2540 2485 2518 0 +21.73(+0.87%)
Jan 30, 2014 2491 2510 2472 2496 0 +17.70(+0.71%)
Jan 29, 2014 2513 2523 2468 2478 0 -46.25(-1.83%)
Jan 28, 2014 2530 2545 2515 2525 0 +2.46(+0.10%)
Jan 27, 2014 2542 2553 2510 2522 0 -19.51(-0.77%)
Jan 24, 2014 2549 2583 2530 2542 0 -11.64(-0.46%)
Jan 23, 2014 2553 2576 2523 2553 0 -12.43(-0.48%)
Jan 22, 2014 2573 2586 2555 2566 0 +0.40(+0.02%)
Jan 21, 2014 2591 2602 2556 2565 0 -19.85(-0.77%)
Jan 17, 2014 2585 2585 2585 0 -22.16(-0.85%)
Jan 16, 2014 2609 2632 2593 2607 0 -5.76(-0.22%)
Jan 15, 2014 2601 2624 2596 2613 0 +10.88(+0.42%)
Jan 14, 2014 2591 2619 2583 2602 0 +12.95(+0.50%)
Jan 13, 2014 2633 2642 2579 2589 0 -47.72(-1.81%)
Jan 10, 2014 2640 2655 2624 2637 0 +3.25(+0.12%)
Jan 09, 2014 2646 2658 2618 2634 0 -11.25(-0.43%)
Jan 08, 2014 2637 2659 2624 2645 0 -0.36(-0.01%)
Jan 07, 2014 2639 2663 2630 2645 0 +23.92(+0.91%)
Jan 06, 2014 2643 2653 2611 2621 0 -21.11(-0.80%)
Jan 03, 2014 2645 2662 2633 2642 0 +4.65(+0.18%)
Jan 02, 2014 2656 2666 2630 2638 0 -27.33(-1.03%)
Dec 31, 2013 2665 2665 2665 0 -2.07(-0.08%)
Dec 30, 2013 2660 2676 2649 2667 0 -2.15(-0.08%)
Dec 27, 2013 2682 2689 2664 2669 0 -6.94(-0.26%)
Dec 26, 2013 2672 2684 2665 2676 0 +8.85(+0.33%)
Dec 24, 2013 2667 2667 2667 0 +5.69(+0.21%)
Dec 23, 2013 2655 2674 2636 2662 0 +14.36(+0.54%)
Dec 20, 2013 2623 2654 2615 2647 0 +35.03(+1.34%)
Dec 19, 2013 2632 2646 2599 2612 0 -21.61(-0.82%)
Dec 18, 2013 2597 2636 2587 2634 0 +39.96(+1.54%)
Dec 17, 2013 2616 2623 2586 2594 0 -23.29(-0.89%)
Dec 16, 2013 2604 2632 2597 2617 0 +24.54(+0.95%)
Dec 13, 2013 2595 2610 2582 2593 0 +2.69(+0.10%)
Dec 12, 2013 2607 2625 2582 2590 0 -19.32(-0.74%)
Dec 11, 2013 2632 2643 2604 2609 0 -20.06(-0.76%)
Dec 10, 2013 2654 2659 2617 2629 0 -33.44(-1.26%)
Dec 09, 2013 2672 2685 2655 2663 0 -13.86(-0.52%)
Dec 06, 2013 2674 2692 2658 2677 0 +22.55(+0.85%)
Dec 05, 2013 2653 2672 2642 2654 0 -6.35(-0.24%)
Dec 04, 2013 2665 2683 2648 2661 0 -17.34(-0.65%)
Dec 03, 2013 2682 2696 2664 2678 0 -22.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.