Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.800	3.850	3.680	3.760	466,267	-0.02(-0.53%)
Feb 26, 2015	3.850	3.900	3.610	3.780	802,821	+0.08(+2.16%)
Feb 25, 2015	3.900	4.040	3.660	3.700	1,546,927	-0.03(-0.80%)
Feb 24, 2015	3.520	3.750	3.480	3.730	1,035,149	+0.22(+6.27%)
Feb 23, 2015	3.400	3.540	3.370	3.510	398,767	+0.11(+3.24%)
Feb 20, 2015	3.370	3.500	3.370	3.400	492,097	+0.05(+1.49%)
Feb 19, 2015	3.500	3.560	3.340	3.350	760,134	-0.16(-4.56%)
Feb 18, 2015	3.330	3.560	3.320	3.510	987,071	+0.17(+5.09%)
Feb 17, 2015	3.310	3.410	3.310	3.340	552,315	-0.02(-0.60%)
Feb 13, 2015	3.440	3.360	3.360	3.360	864,000	-0.10(-2.89%)
Feb 12, 2015	3.490	3.490	3.360	3.460	297,615	+0.00(+0.00%)
Feb 11, 2015	3.400	3.470	3.350	3.460	401,188	+0.07(+2.06%)
Feb 10, 2015	3.560	3.600	3.300	3.390	489,845	-0.12(-3.42%)
Feb 09, 2015	3.370	3.560	3.330	3.510	461,407	+0.15(+4.46%)
Feb 06, 2015	3.330	3.410	3.250	3.360	761,302	+0.05(+1.51%)
Feb 05, 2015	3.260	3.430	3.240	3.310	995,092	+0.01(+0.30%)
Feb 04, 2015	3.250	3.430	3.210	3.300	2,478,841	-0.22(-6.25%)
Feb 03, 2015	3.720	3.780	3.450	3.520	840,920	-0.14(-3.83%)
Feb 02, 2015	3.700	3.870	3.450	3.660	1,153,105	+0.01(+0.27%)
Jan 30, 2015	3.400	3.970	3.360	3.650	2,364,401	+0.23(+6.73%)
Jan 29, 2015	3.260	3.420	3.220	3.420	479,121	+0.08(+2.40%)
Jan 28, 2015	3.370	3.450	3.220	3.340	563,684	+0.01(+0.30%)
Jan 27, 2015	3.250	3.440	3.130	3.330	768,886	-0.02(-0.60%)
Jan 26, 2015	3.060	3.350	2.970	3.350	1,685,436	+0.29(+9.48%)
Jan 23, 2015	2.940	3.070	2.900	3.060	1,804,556	+0.19(+6.62%)
Jan 22, 2015	2.840	2.850	2.710	2.870	325,480	+0.07(+2.50%)
Jan 21, 2015	2.940	2.940	2.790	2.800	372,949	-0.14(-4.76%)
Jan 20, 2015	3.000	3.030	2.860	2.940	490,135	+0.00(+0.00%)
Jan 16, 2015	2.770	2.990	2.730	2.940	489,385	+0.15(+5.38%)
Jan 15, 2015	2.870	2.870	2.740	2.790	433,434	-0.06(-2.11%)
Jan 14, 2015	2.830	2.917	2.820	2.850	208,125	-0.02(-0.70%)
Jan 13, 2015	3.020	3.020	2.820	2.870	397,998	-0.09(-3.04%)
Jan 12, 2015	3.070	3.070	2.940	2.960	776,965	-0.02(-0.67%)
Jan 09, 2015	2.810	3.020	2.810	2.980	1,171,829	+0.24(+8.76%)
Jan 08, 2015	2.840	2.840	2.730	2.740	296,158	-0.09(-3.18%)
Jan 07, 2015	2.740	2.840	2.710	2.830	358,491	+0.09(+3.28%)
Jan 06, 2015	2.850	2.860	2.610	2.740	685,033	-0.11(-3.86%)
Jan 05, 2015	2.900	2.920	2.820	2.850	246,963	-0.09(-3.06%)
Jan 02, 2015	2.980	3.000	2.850	2.940	519,596	-0.03(-1.01%)
Dec 31, 2014	2.970	2.970	2.970	2.970	252,100	+0.01(+0.34%)
Dec 30, 2014	2.970	2.970	2.850	2.960	230,226	+0.01(+0.34%)
Dec 29, 2014	3.000	3.110	2.871	2.950	724,637	-0.01(-0.34%)
Dec 26, 2014	2.920	2.975	2.910	2.960	144,032	+0.06(+2.07%)
Dec 24, 2014	2.910	2.900	2.900	2.900	99,000	-0.02(-0.68%)
Dec 23, 2014	3.000	3.045	2.810	2.920	525,712	-0.08(-2.67%)
Dec 22, 2014	2.890	3.140	2.870	3.000	1,091,335	+0.11(+3.81%)
Dec 19, 2014	2.850	2.900	2.792	2.890	208,182	+0.04(+1.40%)
Dec 18, 2014	2.890	2.930	2.830	2.850	223,041	-0.02(-0.87%)
Dec 17, 2014	2.750	2.930	2.750	2.875	369,385	-0.00(-0.17%)
Dec 16, 2014	2.650	2.920	2.650	2.880	243,576	+0.02(+0.70%)
Dec 15, 2014	2.890	2.920	2.810	2.860	336,803	-0.01(-0.35%)
Dec 12, 2014	2.820	2.965	2.820	2.870	354,757	+0.01(+0.35%)
Dec 11, 2014	2.820	2.920	2.680	2.860	346,489	+0.00(+0.00%)
Dec 10, 2014	2.890	2.940	2.840	2.860	223,383	-0.07(-2.39%)
Dec 09, 2014	2.710	2.960	2.620	2.930	922,413	+0.17(+6.16%)
Dec 08, 2014	2.930	2.930	2.740	2.760	371,605	-0.16(-5.48%)
Dec 05, 2014	2.920	2.960	2.870	2.920	327,452	+0.02(+0.69%)
Dec 04, 2014	2.930	2.960	2.730	2.900	600,481	-0.05(-1.69%)
Dec 03, 2014	2.800	2.960	2.740	2.950	861,128	+0.21(+7.66%)
Dec 02, 2014	2.650	2.760	2.630	2.740	638,273	+0.11(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.