Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.03	15.15	14.70	14.93	104,667	-0.04(-0.27%)
Feb 26, 2016	14.70	15.25	14.70	14.97	160,851	+0.29(+1.98%)
Feb 25, 2016	14.39	14.76	14.18	14.68	147,926	+0.37(+2.59%)
Feb 24, 2016	14.75	14.75	14.18	14.31	232,853	-0.41(-2.79%)
Feb 23, 2016	15.10	15.24	14.53	14.72	335,144	-0.23(-1.54%)
Feb 22, 2016	14.63	14.99	14.63	14.95	205,986	+0.38(+2.61%)
Feb 19, 2016	15.00	15.00	14.30	14.57	424,266	-0.68(-4.46%)
Feb 18, 2016	14.80	15.83	14.44	15.25	1,140,483	+1.20(+8.54%)
Feb 17, 2016	13.41	14.13	13.41	14.05	556,335	+0.65(+4.85%)
Feb 16, 2016	13.04	13.61	12.91	13.40	380,417	+0.63(+4.93%)
Feb 12, 2016	12.27	12.77	12.77	12.77	214,000	+0.75(+6.24%)
Feb 11, 2016	12.75	12.81	11.66	12.02	361,537	-1.00(-7.68%)
Feb 10, 2016	13.20	13.50	12.85	13.02	302,937	-0.12(-0.91%)
Feb 09, 2016	13.05	13.46	13.01	13.14	207,395	-0.10(-0.76%)
Feb 08, 2016	13.02	13.31	12.67	13.24	273,771	+0.03(+0.23%)
Feb 05, 2016	13.69	13.86	13.02	13.21	87,285	-0.55(-4.00%)
Feb 04, 2016	13.38	13.91	13.38	13.76	145,565	+0.35(+2.61%)
Feb 03, 2016	13.46	13.57	13.02	13.41	212,684	+0.06(+0.45%)
Feb 02, 2016	13.23	13.45	13.18	13.35	174,323	-0.11(-0.82%)
Feb 01, 2016	13.63	13.71	13.00	13.46	397,036	-0.42(-3.03%)
Jan 29, 2016	12.87	13.95	12.87	13.88	596,316	+1.07(+8.35%)
Jan 28, 2016	13.05	13.15	12.76	12.81	112,422	-0.06(-0.47%)
Jan 27, 2016	13.16	13.29	12.80	12.87	111,835	-0.39(-2.94%)
Jan 26, 2016	12.84	13.34	12.80	13.26	169,427	+0.39(+3.03%)
Jan 25, 2016	12.94	13.15	12.83	12.87	158,242	-0.25(-1.91%)
Jan 22, 2016	13.10	13.26	12.95	13.12	193,844	+0.31(+2.42%)
Jan 21, 2016	12.24	13.11	12.24	12.81	335,009	+0.49(+3.98%)
Jan 20, 2016	12.46	12.62	11.94	12.32	495,043	-0.51(-3.98%)
Jan 19, 2016	12.73	12.98	12.52	12.83	608,018	+0.16(+1.26%)
Jan 15, 2016	12.33	12.67	12.67	12.67	444,000	-0.09(-0.71%)
Jan 14, 2016	12.59	12.87	12.31	12.76	490,072	+0.19(+1.51%)
Jan 13, 2016	13.40	13.40	12.55	12.57	327,306	-0.81(-6.05%)
Jan 12, 2016	13.47	13.56	13.04	13.38	292,748	+0.05(+0.38%)
Jan 11, 2016	13.38	13.54	13.18	13.33	432,538	-0.06(-0.45%)
Jan 08, 2016	14.02	14.10	13.35	13.39	554,892	-0.53(-3.81%)
Jan 07, 2016	14.79	14.79	13.68	13.92	854,204	-1.10(-7.32%)
Jan 06, 2016	15.49	15.66	14.77	15.02	985,602	-0.71(-4.51%)
Jan 05, 2016	16.08	16.15	15.59	15.73	511,088	-0.23(-1.44%)
Jan 04, 2016	15.89	16.15	15.80	15.96	500,512	-0.35(-2.15%)
Dec 31, 2015	17.73	16.31	16.31	16.31	2,227,800	-1.54(-8.63%)
Dec 30, 2015	17.75	17.90	17.58	17.85	930,769	+0.05(+0.28%)
Dec 29, 2015	17.65	17.99	17.59	17.80	743,891	+0.30(+1.71%)
Dec 28, 2015	17.46	17.64	17.19	17.50	454,638	-0.11(-0.62%)
Dec 24, 2015	17.55	17.61	17.61	17.61	318,000	+0.13(+0.74%)
Dec 23, 2015	17.26	17.55	17.10	17.48	568,997	+0.32(+1.86%)
Dec 22, 2015	16.91	17.20	16.77	17.16	607,404	+0.30(+1.78%)
Dec 21, 2015	16.76	17.07	16.62	16.86	567,976	+0.13(+0.78%)
Dec 18, 2015	16.78	16.88	15.91	16.73	580,986	-0.10(-0.59%)
Dec 17, 2015	16.44	17.05	16.22	16.83	993,615	+0.48(+2.94%)
Dec 16, 2015	15.87	16.37	15.87	16.35	750,652	+0.46(+2.89%)
Dec 15, 2015	16.09	16.09	15.64	15.89	503,549	-0.01(-0.06%)
Dec 14, 2015	15.45	15.95	15.37	15.90	370,105	+0.52(+3.38%)
Dec 11, 2015	15.76	15.80	15.29	15.38	445,370	-0.41(-2.60%)
Dec 10, 2015	15.79	16.26	15.42	15.79	468,197	-0.01(-0.06%)
Dec 09, 2015	15.40	15.88	15.36	15.80	583,733	+0.33(+2.13%)
Dec 08, 2015	15.45	15.54	15.00	15.47	318,928	-0.04(-0.26%)
Dec 07, 2015	15.70	16.19	15.07	15.51	2,552,824	+1.49(+10.63%)
Dec 04, 2015	14.32	14.32	13.95	14.02	234,056	-0.33(-2.30%)
Dec 03, 2015	14.61	14.72	14.23	14.35	139,006	-0.27(-1.85%)
Dec 02, 2015	14.39	14.72	14.39	14.62	196,635	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.