Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.97	57.48	56.67	56.74	2,007,128	-0.42(-0.74%)
Feb 26, 2016	57.17	57.42	56.85	57.16	1,410,137	+0.15(+0.27%)
Feb 25, 2016	57.09	57.13	56.16	57.01	1,666,280	-0.06(-0.10%)
Feb 24, 2016	56.23	57.17	56.04	57.07	1,886,590	+0.57(+1.01%)
Feb 23, 2016	56.37	56.93	56.06	56.50	1,687,678	-0.44(-0.77%)
Feb 22, 2016	58.03	58.40	56.63	56.94	3,274,289	-0.33(-0.58%)
Feb 19, 2016	57.44	57.44	56.26	57.27	2,474,220	-0.39(-0.68%)
Feb 18, 2016	57.44	57.78	56.96	57.66	1,536,121	+0.10(+0.17%)
Feb 17, 2016	57.89	58.41	57.19	57.56	2,038,040	-0.30(-0.52%)
Feb 16, 2016	57.01	58.19	56.82	57.86	2,081,257	+0.85(+1.50%)
Feb 12, 2016	56.16	57.01	57.01	57.01	1,871,270	+1.08(+1.93%)
Feb 11, 2016	55.25	56.19	55.01	55.93	1,954,631	+0.16(+0.29%)
Feb 10, 2016	56.71	57.41	55.73	55.77	2,562,666	-0.86(-1.52%)
Feb 09, 2016	55.89	57.20	55.59	56.63	2,288,990	+0.14(+0.24%)
Feb 08, 2016	54.99	56.56	54.98	56.49	2,990,714	+1.17(+2.12%)
Feb 05, 2016	54.41	55.97	54.41	55.32	3,795,347	+0.51(+0.93%)
Feb 04, 2016	53.37	54.82	52.91	54.81	2,820,713	+2.06(+3.91%)
Feb 03, 2016	52.99	54.12	52.22	52.74	4,246,162	+1.16(+2.25%)
Feb 02, 2016	52.31	52.99	51.13	51.58	3,328,943	-1.41(-2.65%)
Feb 01, 2016	52.04	53.33	51.95	52.99	2,269,811	+0.36(+0.68%)
Jan 29, 2016	51.40	52.64	51.23	52.63	2,242,172	+1.40(+2.73%)
Jan 28, 2016	51.64	52.14	50.96	51.23	2,420,576	-0.11(-0.21%)
Jan 27, 2016	52.00	52.91	51.23	51.34	2,455,946	-0.72(-1.39%)
Jan 26, 2016	51.27	52.29	50.97	52.06	2,943,518	+1.10(+2.15%)
Jan 25, 2016	50.99	52.00	50.87	50.96	3,322,205	-1.23(-2.35%)
Jan 22, 2016	52.89	53.22	52.03	52.19	2,255,178	-0.23(-0.43%)
Jan 21, 2016	52.25	53.00	51.78	52.42	2,460,350	+0.63(+1.22%)
Jan 20, 2016	51.00	52.26	50.52	51.78	1,769,356	+0.06(+0.11%)
Jan 19, 2016	52.39	52.40	51.15	51.73	1,808,513	+0.08(+0.16%)
Jan 15, 2016	50.32	51.65	51.65	51.65	2,902,468	+0.35(+0.68%)
Jan 14, 2016	51.06	51.62	50.43	51.30	2,081,193	+0.36(+0.70%)
Jan 13, 2016	51.24	51.67	50.78	50.94	2,637,325	-0.24(-0.46%)
Jan 12, 2016	50.37	51.35	50.34	51.17	1,735,348	+1.00(+1.99%)
Jan 11, 2016	51.25	51.40	49.65	50.17	2,299,498	-1.11(-2.17%)
Jan 08, 2016	51.39	51.91	51.07	51.29	3,013,767	+0.02(+0.05%)
Jan 07, 2016	52.00	52.07	50.92	51.26	3,833,163	-0.06(-0.11%)
Jan 06, 2016	50.65	51.54	50.42	51.32	3,604,707	-0.25(-0.49%)
Jan 05, 2016	50.13	51.94	49.66	51.57	4,882,149	+1.36(+2.72%)
Jan 04, 2016	49.64	50.39	49.00	50.21	3,781,106	-0.19(-0.37%)
Dec 31, 2015	50.56	50.39	50.39	50.39	1,986,339	-0.28(-0.55%)
Dec 30, 2015	51.09	51.52	50.62	50.67	1,848,664	-0.67(-1.31%)
Dec 29, 2015	51.78	51.78	50.64	51.34	1,224,528	+0.01(+0.02%)
Dec 28, 2015	51.51	51.62	50.84	51.34	998,736	-0.28(-0.55%)
Dec 24, 2015	51.97	51.62	51.62	51.62	703,587	-0.37(-0.70%)
Dec 23, 2015	51.69	52.11	51.50	51.99	1,569,511	+0.47(+0.91%)
Dec 22, 2015	51.09	51.53	50.75	51.52	1,562,045	+0.73(+1.44%)
Dec 21, 2015	51.20	51.26	50.33	50.78	1,580,778	+0.11(+0.22%)
Dec 18, 2015	51.74	51.74	50.19	50.67	8,849,878	-1.50(-2.87%)
Dec 17, 2015	52.39	52.90	52.16	52.17	3,242,563	-0.06(-0.11%)
Dec 16, 2015	51.62	52.39	51.62	52.22	2,612,638	+1.35(+2.65%)
Dec 15, 2015	50.30	51.36	49.74	50.87	3,235,371	+0.76(+1.51%)
Dec 14, 2015	50.38	50.52	49.78	50.12	2,905,338	-0.26(-0.52%)
Dec 11, 2015	49.50	50.47	49.25	50.38	3,405,348	+0.40(+0.80%)
Dec 10, 2015	49.27	50.10	48.94	49.98	2,674,334	+1.13(+2.31%)
Dec 09, 2015	48.92	49.83	48.50	48.85	2,245,870	+0.03(+0.07%)
Dec 08, 2015	49.67	49.92	48.17	48.82	4,229,731	-1.27(-2.53%)
Dec 07, 2015	50.43	50.87	49.79	50.08	2,315,564	-0.58(-1.15%)
Dec 04, 2015	50.09	50.98	50.09	50.67	3,652,044	+0.47(+0.93%)
Dec 03, 2015	51.11	51.80	49.93	50.20	5,124,930	-1.10(-2.14%)
Dec 02, 2015	52.34	52.69	50.68	51.30	7,490,445	-3.53(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.