Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 27, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 24, 2017	35.32	35.32	35.32	35.32	92	+0.00(+0.00%)
Feb 23, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 22, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 21, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 17, 2017		35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 16, 2017	35.32	35.32	35.32	35.32	200	-0.16(-0.45%)
Feb 15, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 14, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 13, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 10, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 09, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 08, 2017	35.48	35.48	35.48	35.48	712	+0.01(+0.03%)
Feb 07, 2017	35.47	35.47	35.47	35.47	439	+0.00(+0.00%)
Feb 06, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Feb 03, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Feb 02, 2017	35.47	35.47	35.47	35.47	19	+0.00(+0.00%)
Feb 01, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 31, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 30, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 27, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 26, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 25, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 24, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 23, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 20, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 19, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 18, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 17, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 13, 2017		35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 12, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 11, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 10, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Jan 09, 2017	35.52	35.52	35.47	35.47	10,950	-0.15(-0.42%)
Jan 06, 2017	35.62	35.62	35.62	35.62	0	+0.00(+0.00%)
Jan 05, 2017	35.62	35.62	35.62	35.62	649	+0.19(+0.54%)
Jan 04, 2017	35.43	35.43	35.43	35.43	1	-0.22(-0.62%)
Jan 03, 2017	35.65	35.65	35.65	35.65	1	+0.00(+0.00%)
Dec 30, 2016		35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 29, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 28, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 27, 2016	35.65	35.65	35.65	35.65	5	+0.00(+0.00%)
Dec 23, 2016		35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 22, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 21, 2016	35.65	35.65	35.65	35.65	1	+0.00(+0.00%)
Dec 20, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 19, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 16, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 15, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 14, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 13, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 12, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 09, 2016	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 08, 2016	35.65	35.65	35.65	35.65	1	+0.00(+0.00%)
Dec 07, 2016	35.65	35.65	35.65	35.65	22,494	-0.11(-0.31%)
Dec 06, 2016	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
Dec 05, 2016	35.76	35.76	35.76	35.76	750	+0.14(+0.40%)
Dec 02, 2016	35.62	35.62	35.62	35.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.