Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.32	62.32	62.23	62.23	1,443	-0.06(-0.10%)
Feb 27, 2017	62.41	62.41	62.29	62.29	2,414	-0.20(-0.33%)
Feb 24, 2017	62.52	62.60	62.45	62.49	719	-0.51(-0.82%)
Feb 23, 2017	62.90	63.10	62.90	63.01	4,589	+0.11(+0.17%)
Feb 22, 2017	62.95	62.95	62.87	62.90	1,484	+0.13(+0.21%)
Feb 21, 2017	62.58	62.77	62.58	62.77	1,941	+0.49(+0.79%)
Feb 17, 2017		62.28	62.28	62.28	0	-0.33(-0.53%)
Feb 16, 2017	62.52	62.70	62.52	62.61	3,049	-0.29(-0.47%)
Feb 15, 2017	62.24	62.90	62.24	62.90	31,541	+0.96(+1.55%)
Feb 14, 2017	62.20	62.20	61.88	61.94	12,916	-0.43(-0.69%)
Feb 13, 2017	62.30	62.37	62.30	62.37	637	+0.26(+0.42%)
Feb 10, 2017	61.80	62.11	61.79	62.11	1,460	+0.50(+0.81%)
Feb 09, 2017	61.61	61.61	61.61	61.61	276	+0.29(+0.47%)
Feb 08, 2017	61.32	61.33	61.32	61.32	687	+0.29(+0.48%)
Feb 07, 2017	61.26	61.26	60.84	61.03	1,644	-0.11(-0.18%)
Feb 06, 2017	61.21	61.22	61.13	61.14	4,219	-0.29(-0.47%)
Feb 03, 2017	61.35	61.43	61.33	61.43	830	+0.40(+0.66%)
Feb 02, 2017	61.13	61.13	61.03	61.03	229	+0.03(+0.05%)
Feb 01, 2017	61.00	61.00	61.00	61.00	458	+0.20(+0.33%)
Jan 31, 2017	60.79	60.82	60.70	60.80	1,525	+0.08(+0.13%)
Jan 30, 2017	60.75	60.75	60.66	60.72	1,058	-0.20(-0.32%)
Jan 27, 2017	60.89	60.92	60.81	60.92	584	-0.08(-0.14%)
Jan 26, 2017	60.86	61.00	60.86	61.00	1,062	+0.25(+0.41%)
Jan 24, 2017				60.75	97	+0.51(+0.84%)
Jan 23, 2017	59.94	60.24	59.94	60.24	3,380	+0.48(+0.81%)
Jan 20, 2017	59.75	59.76	59.75	59.76	516	+0.02(+0.03%)
Jan 19, 2017	59.74	59.74	59.74	59.74	309	-0.06(-0.11%)
Jan 18, 2017	60.00	60.00	59.81	59.81	1,736	-0.35(-0.59%)
Jan 17, 2017	60.00	60.16	60.00	60.16	5,277	+0.04(+0.06%)
Jan 13, 2017		60.12	60.12	60.12	0	+0.03(+0.06%)
Jan 12, 2017	60.09	60.09	60.09	60.09	554	+0.11(+0.18%)
Jan 11, 2017	59.54	59.98	59.54	59.98	742	+0.47(+0.79%)
Jan 10, 2017	59.55	59.61	59.39	59.51	46,501	+0.33(+0.56%)
Jan 09, 2017	59.20	59.24	59.16	59.18	12,921	+0.18(+0.31%)
Jan 06, 2017	59.04	59.07	58.99	59.00	11,409	-0.37(-0.62%)
Jan 05, 2017	59.30	59.37	59.29	59.37	2,511	+0.72(+1.22%)
Jan 04, 2017	58.49	58.65	58.49	58.65	1,387	+0.73(+1.26%)
Jan 03, 2017	58.37	58.37	57.90	57.92	2,212	+0.63(+1.10%)
Dec 30, 2016		57.29	57.29	57.29	0	-0.37(-0.64%)
Dec 29, 2016	57.41	57.82	57.41	57.66	2,382	+0.41(+0.72%)
Dec 28, 2016	57.29	57.29	57.12	57.25	4,123	+0.26(+0.46%)
Dec 27, 2016	57.06	57.07	56.95	56.99	3,465	+0.28(+0.49%)
Dec 23, 2016		56.71	56.71	56.71	0	-0.30(-0.53%)
Dec 22, 2016	57.32	57.32	57.00	57.01	7,393	-0.56(-0.97%)
Dec 21, 2016	57.62	57.63	57.55	57.57	2,154	-0.18(-0.31%)
Dec 20, 2016	57.48	57.84	57.48	57.75	12,031	-0.03(-0.05%)
Dec 19, 2016	57.74	57.78	57.62	57.78	691	-0.22(-0.38%)
Dec 16, 2016	57.98	58.09	57.81	58.00	5,699	-0.39(-0.66%)
Dec 15, 2016	58.24	58.39	58.24	58.39	1,664	-0.44(-0.76%)
Dec 14, 2016	59.13	59.55	58.83	58.83	5,737	-0.83(-1.39%)
Dec 13, 2016	59.69	59.73	59.66	59.66	600	+0.54(+0.91%)
Dec 12, 2016	59.13	59.14	59.06	59.12	1,358	-0.53(-0.89%)
Dec 09, 2016	59.57	59.65	59.57	59.65	837	-0.22(-0.36%)
Dec 08, 2016	59.53	59.89	59.53	59.87	7,593	+0.48(+0.80%)
Dec 07, 2016	59.35	59.39	59.35	59.39	1,163	+0.45(+0.76%)
Dec 06, 2016	58.82	59.05	58.82	58.94	5,415	+0.33(+0.57%)
Dec 05, 2016	58.38	58.67	58.38	58.61	8,927	+0.12(+0.21%)
Dec 02, 2016	58.49	58.49	58.49	58.49	117	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.