Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.76	27.83	27.76	27.79	53,849	+0.00(+0.00%)
Feb 27, 2017	27.79	27.84	27.79	27.79	41,404	-0.03(-0.12%)
Feb 24, 2017	27.78	27.83	27.76	27.82	36,564	+0.01(+0.03%)
Feb 23, 2017	27.76	27.82	27.75	27.81	34,078	+0.05(+0.18%)
Feb 22, 2017	27.69	27.81	27.69	27.76	58,032	+0.06(+0.21%)
Feb 21, 2017	27.71	27.75	27.66	27.70	88,525	-0.01(-0.03%)
Feb 17, 2017		27.71	27.71	27.71	0	+0.05(+0.18%)
Feb 16, 2017	27.61	27.68	27.61	27.66	103,774	+0.05(+0.18%)
Feb 15, 2017	27.59	27.64	27.56	27.61	94,553	+0.02(+0.08%)
Feb 14, 2017	27.65	27.65	27.52	27.59	86,324	-0.01(-0.05%)
Feb 13, 2017	27.55	27.64	27.55	27.60	142,921	-0.03(-0.12%)
Feb 10, 2017	27.60	27.64	27.54	27.64	38,058	+0.03(+0.12%)
Feb 09, 2017	27.59	27.60	27.54	27.60	124,524	+0.00(+0.00%)
Feb 08, 2017	27.52	27.60	27.52	27.60	92,985	+0.13(+0.46%)
Feb 07, 2017	27.44	27.51	27.44	27.48	38,014	-0.02(-0.06%)
Feb 06, 2017	27.51	27.51	27.43	27.49	51,084	+0.05(+0.18%)
Feb 03, 2017	27.38	27.51	27.38	27.44	36,654	+0.07(+0.24%)
Feb 02, 2017	27.47	27.47	27.36	27.38	32,870	-0.08(-0.28%)
Feb 01, 2017	27.40	27.45	27.34	27.45	181,690	+0.08(+0.31%)
Jan 31, 2017	27.27	27.41	27.27	27.37	67,417	+0.03(+0.09%)
Jan 30, 2017	27.40	27.40	27.31	27.34	150,874	-0.09(-0.34%)
Jan 27, 2017	27.47	27.47	27.39	27.44	74,240	+0.01(+0.03%)
Jan 26, 2017	27.39	27.44	27.36	27.43	119,791	+0.00(+0.00%)
Jan 25, 2017	27.45	27.45	27.38	27.43	122,417	+0.04(+0.15%)
Jan 24, 2017	27.37	27.39	27.35	27.39	149,705	+0.00(+0.00%)
Jan 23, 2017	27.34	27.40	27.32	27.39	221,949	+0.09(+0.34%)
Jan 20, 2017	27.26	27.33	27.24	27.29	120,291	+0.00(+0.00%)
Jan 19, 2017	27.34	27.35	27.23	27.29	220,380	-0.05(-0.18%)
Jan 18, 2017	27.43	27.43	27.31	27.34	110,532	-0.08(-0.27%)
Jan 17, 2017	27.48	27.48	27.40	27.42	271,620	+0.03(+0.12%)
Jan 13, 2017		27.39	27.39	27.39	0	-0.02(-0.08%)
Jan 12, 2017	27.45	27.50	27.39	27.41	133,818	+0.01(+0.05%)
Jan 11, 2017	27.40	27.43	27.34	27.39	47,083	+0.02(+0.06%)
Jan 10, 2017	27.29	27.42	27.29	27.38	51,542	+0.09(+0.34%)
Jan 09, 2017	27.31	27.39	27.28	27.28	147,276	-0.08(-0.31%)
Jan 06, 2017	27.42	27.42	27.33	27.37	88,407	-0.08(-0.27%)
Jan 05, 2017	27.39	27.44	27.28	27.44	106,967	+0.11(+0.40%)
Jan 04, 2017	27.26	27.35	27.23	27.34	147,538	+0.11(+0.40%)
Jan 03, 2017	27.25	27.25	27.16	27.23	177,828	+0.03(+0.09%)
Dec 30, 2016		27.20	27.20	27.20	0	+0.04(+0.15%)
Dec 29, 2016	27.16	27.19	27.14	27.16	116,867	+0.04(+0.15%)
Dec 28, 2016	27.17	27.17	27.08	27.12	65,877	-0.00(-0.01%)
Dec 27, 2016	27.15	27.15	27.09	27.12	167,053	-0.02(-0.09%)
Dec 23, 2016		27.15	27.15	27.15	0	+0.03(+0.12%)
Dec 22, 2016	27.14	27.15	27.06	27.11	197,384	+0.03(+0.12%)
Dec 21, 2016	27.19	27.19	27.08	27.08	156,775	-0.04(-0.15%)
Dec 20, 2016	27.15	27.15	27.02	27.12	289,752	+0.03(+0.09%)
Dec 19, 2016	27.15	27.15	27.03	27.10	194,945	+0.08(+0.31%)
Dec 16, 2016	27.05	27.12	27.01	27.01	228,555	-0.07(-0.25%)
Dec 15, 2016	27.04	27.08	27.01	27.08	239,816	+0.03(+0.12%)
Dec 14, 2016	27.29	27.31	27.05	27.05	299,569	-0.17(-0.64%)
Dec 13, 2016	27.22	27.25	27.11	27.22	236,025	+0.13(+0.49%)
Dec 12, 2016	27.15	27.16	27.01	27.09	149,262	-0.07(-0.25%)
Dec 09, 2016	27.20	27.20	27.10	27.15	110,499	-0.02(-0.06%)
Dec 08, 2016	27.16	27.20	27.09	27.17	224,096	+0.00(+0.00%)
Dec 07, 2016	27.10	27.20	27.04	27.17	111,524	+0.17(+0.62%)
Dec 06, 2016	27.05	27.08	26.96	27.00	202,347	+0.04(+0.15%)
Dec 05, 2016	26.97	27.04	26.91	26.96	437,000	+0.04(+0.15%)
Dec 02, 2016	26.89	26.98	26.85	26.92	108,308	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.