Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.77	12.02	11.77	11.84	1,247	-0.23(-1.89%)
Feb 26, 2018		12.06	12.06	12.06	187	+0.21(+1.73%)
Feb 22, 2018		11.86	11.86	11.86	182	+0.09(+0.75%)
Feb 21, 2018	11.81	11.90	11.77	11.77	2,359	+0.00(+0.00%)
Feb 20, 2018	11.77	11.81	11.52	11.77	946	-0.04(-0.35%)
Feb 16, 2018		11.81	11.81	11.81	0	+0.08(+0.71%)
Feb 15, 2018	11.65	11.86	11.65	11.73	10,186	+0.05(+0.39%)
Feb 14, 2018	11.68	11.68	11.44	11.68	2,039	+0.21(+1.79%)
Feb 13, 2018	11.50	11.73	11.44	11.48	4,998	-0.08(-0.72%)
Feb 12, 2018	11.73	11.90	11.35	11.56	126,363	-0.13(-1.07%)
Feb 09, 2018	11.69	11.69	11.69	11.69	373	+0.13(+1.09%)
Feb 08, 2018	11.56	11.56	11.56	11.56	119,389	+0.13(+1.10%)
Feb 07, 2018	11.60	11.60	11.44	11.44	241	-0.13(-1.09%)
Feb 06, 2018	12.06	12.06	11.31	11.56	8,922	-0.50(-4.13%)
Feb 05, 2018	12.11	12.11	12.11	12.06	784	+0.04(+0.31%)
Feb 02, 2018	12.02	12.02	12.02	12.02	1,231	+0.00(+0.00%)
Jan 31, 2018		12.02	12.02	12.02	3	+0.00(+0.00%)
Jan 30, 2018	12.02	12.02	12.02	12.02	806	+0.00(+0.00%)
Jan 29, 2018	12.06	12.06	12.02	12.02	1,852	-0.17(-1.37%)
Jan 26, 2018	12.19	12.27	12.19	12.19	7,328	+0.13(+1.04%)
Jan 25, 2018	12.02	12.23	12.02	12.06	1,371	-0.17(-1.37%)
Jan 24, 2018	12.23	12.23	12.02	12.23	15,281	+0.00(+0.00%)
Jan 23, 2018	12.23	12.23	12.23	12.23	2,063	+0.00(+0.00%)
Jan 22, 2018	12.19	12.23	12.19	12.23	253	+0.17(+1.39%)
Jan 19, 2018	12.06	12.06	12.02	12.06	1,015	-0.17(-1.37%)
Jan 18, 2018	12.23	12.23	12.23	12.23	241	+0.13(+1.04%)
Jan 17, 2018	12.15	12.15	12.06	12.11	756	-0.04(-0.34%)
Jan 16, 2018		12.15	12.06	12.15	4,608	+0.08(+0.69%)
Jan 12, 2018		12.06	12.06	12.06	0	-0.08(-0.69%)
Jan 11, 2018	12.27	12.27	12.06	12.15	3,877	+0.00(+0.00%)
Jan 10, 2018	12.11	12.32	12.06	12.15	3,321	+0.08(+0.69%)
Jan 09, 2018	11.94	12.15	11.86	12.06	16,532	-0.17(-1.37%)
Jan 08, 2018	12.27	12.27	11.98	12.23	8,631	+0.12(+1.00%)
Jan 05, 2018	12.11	12.32	12.11	12.11	3,571	-0.10(-0.84%)
Jan 04, 2018	12.19	12.21	12.06	12.21	3,679	-0.14(-1.17%)
Jan 03, 2018	12.06	12.36	11.81	12.36	4,530	+0.29(+2.43%)
Jan 02, 2018		12.23	12.06	12.06	2,463	-0.17(-1.37%)
Dec 29, 2017		12.23	12.23	12.23	0	+0.00(+0.03%)
Dec 28, 2017	12.23	12.23	12.19	12.23	2,751	+0.16(+1.35%)
Dec 27, 2017	12.06	12.06	12.06	12.06	270	-0.25(-2.04%)
Dec 26, 2017	12.23	12.36	12.23	12.32	1,866	+0.08(+0.69%)
Dec 22, 2017	11.86	12.23	11.86	12.23	2,662	+0.29(+2.46%)
Dec 21, 2017	11.80	12.02	11.80	11.94	4,300	-0.25(-2.06%)
Dec 20, 2017	12.11	12.19	12.08	12.19	1,528	+0.08(+0.69%)
Dec 19, 2017	11.77	12.23	11.73	12.11	13,982	+0.29(+2.48%)
Dec 18, 2017	12.13	12.13	11.81	11.81	1,373	-0.17(-1.40%)
Dec 15, 2017	12.11	12.15	11.98	11.98	3,054	+0.04(+0.35%)
Dec 14, 2017	12.11	12.11	11.83	11.94	1,336	-0.13(-1.04%)
Dec 13, 2017	11.91	12.11	11.91	12.06	879	+0.14(+1.21%)
Dec 12, 2017	11.97	11.97	11.92	11.92	1,330	+0.19(+1.63%)
Dec 11, 2017	11.40	11.77	11.40	11.73	2,117	-0.21(-1.75%)
Dec 08, 2017	11.90	12.11	11.90	11.94	3,110	+0.04(+0.35%)
Dec 07, 2017	11.73	11.90	11.56	11.90	2,705	+0.00(+0.00%)
Dec 06, 2017	11.90	11.90	11.90	11.90	294	+0.00(+0.00%)
Dec 05, 2017	11.79	11.90	11.79	11.90	3,849	+0.17(+1.43%)
Dec 04, 2017	11.86	11.86	11.73	11.73	3,807	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.