Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.84	38.97	38.76	38.78	1,633,601	-0.12(-0.31%)
Feb 27, 2019	38.51	38.93	38.39	38.90	2,077,303	+0.39(+1.02%)
Feb 26, 2019	38.71	39.04	38.51	38.51	2,947,068	-0.40(-1.03%)
Feb 25, 2019	39.28	39.41	38.87	38.91	2,828,289	-0.13(-0.33%)
Feb 22, 2019	38.93	39.08	38.79	39.04	1,736,740	+0.12(+0.31%)
Feb 21, 2019	39.20	39.22	38.75	38.92	2,014,085	-0.26(-0.66%)
Feb 20, 2019	38.82	39.20	38.59	39.17	2,236,025	+0.37(+0.95%)
Feb 19, 2019	38.35	38.90	38.15	38.81	2,550,927	+0.32(+0.82%)
Feb 15, 2019	37.94	38.57	37.92	38.49	2,545,063	+0.85(+2.25%)
Feb 14, 2019	37.65	37.85	37.38	37.64	11,456,235	-0.36(-0.95%)
Feb 13, 2019	38.02	38.18	37.85	38.00	2,013,040	+0.08(+0.20%)
Feb 12, 2019	37.71	38.13	37.71	37.92	3,071,463	+0.45(+1.21%)
Feb 11, 2019	37.30	37.50	37.19	37.47	2,407,109	+0.26(+0.69%)
Feb 08, 2019	37.36	37.58	36.83	37.21	3,941,831	-0.31(-0.82%)
Feb 07, 2019	37.76	37.97	37.18	37.52	6,741,950	+0.39(+1.04%)
Feb 06, 2019	36.95	37.24	36.90	37.14	2,828,101	+0.12(+0.32%)
Feb 05, 2019	37.13	37.24	36.75	37.02	6,832,659	-0.15(-0.41%)
Feb 04, 2019	36.85	37.18	36.67	37.17	3,609,813	+0.35(+0.95%)
Feb 01, 2019	36.67	36.92	36.52	36.82	3,248,816	+0.29(+0.80%)
Jan 31, 2019	36.64	36.78	35.90	36.53	7,399,909	-0.32(-0.86%)
Jan 30, 2019	36.97	37.12	36.74	36.84	5,563,940	-0.03(-0.07%)
Jan 29, 2019	37.04	37.25	36.87	36.87	6,800,354	-0.12(-0.32%)
Jan 28, 2019	36.58	37.08	36.51	36.99	4,592,868	+0.22(+0.61%)
Jan 25, 2019	36.60	36.93	36.39	36.77	5,585,671	+0.45(+1.25%)
Jan 24, 2019	36.12	36.54	35.93	36.31	2,109,654	+0.09(+0.24%)
Jan 23, 2019	36.33	36.48	35.90	36.23	3,213,420	+0.03(+0.09%)
Jan 22, 2019	36.24	36.53	36.02	36.19	5,658,969	-0.36(-0.98%)
Jan 18, 2019	36.20	36.60	35.76	36.55	3,745,061	+0.69(+1.94%)
Jan 17, 2019	35.43	35.94	35.24	35.86	3,126,833	+0.28(+0.79%)
Jan 16, 2019	35.05	35.66	34.92	35.58	4,289,144	+0.86(+2.47%)
Jan 15, 2019	34.36	34.73	34.07	34.72	2,259,426	+0.27(+0.77%)
Jan 14, 2019	34.00	34.69	33.89	34.45	3,252,179	+0.21(+0.60%)
Jan 11, 2019	33.88	34.38	33.71	34.25	2,283,519	+0.15(+0.43%)
Jan 10, 2019	33.96	34.23	33.70	34.10	1,998,847	-0.05(-0.15%)
Jan 09, 2019	33.96	34.25	33.73	34.15	2,978,216	+0.27(+0.81%)
Jan 08, 2019	33.86	33.89	33.24	33.88	5,310,634	+0.30(+0.89%)
Jan 07, 2019	33.25	33.90	33.01	33.58	3,515,229	+0.21(+0.62%)
Jan 04, 2019	32.91	33.47	32.77	33.37	4,546,615	+1.06(+3.29%)
Jan 03, 2019	32.33	32.94	32.12	32.31	3,376,023	-0.16(-0.50%)
Jan 02, 2019	31.53	32.55	31.50	32.47	2,812,745	+0.47(+1.47%)
Dec 31, 2018	31.91	32.16	31.39	32.00	5,227,143	+0.25(+0.78%)
Dec 28, 2018	31.65	32.15	31.47	31.75	4,699,620	+0.21(+0.68%)
Dec 27, 2018	31.12	31.55	30.49	31.54	3,831,364	-0.08(-0.24%)
Dec 26, 2018	30.23	31.63	29.92	31.62	4,572,224	+1.48(+4.92%)
Dec 24, 2018	30.49	30.74	30.11	30.13	3,752,763	-0.59(-1.92%)
Dec 21, 2018	31.27	31.76	30.64	30.73	8,509,688	-0.54(-1.72%)
Dec 20, 2018	31.15	31.59	30.96	31.26	7,955,826	-0.09(-0.27%)
Dec 19, 2018	32.23	32.53	31.19	31.35	4,723,505	-0.85(-2.64%)
Dec 18, 2018	32.84	33.16	32.05	32.20	4,199,273	-0.44(-1.36%)
Dec 17, 2018	32.79	33.42	32.51	32.64	4,472,904	-0.28(-0.85%)
Dec 14, 2018	33.15	33.76	32.83	32.92	4,097,321	-0.54(-1.63%)
Dec 13, 2018	34.38	34.44	33.40	33.47	5,322,283	-0.84(-2.45%)
Dec 12, 2018	34.35	34.79	33.98	34.31	4,631,842	+0.39(+1.15%)
Dec 11, 2018	34.78	34.80	33.80	33.92	5,064,651	-0.32(-0.94%)
Dec 10, 2018	34.85	34.96	33.85	34.24	5,639,595	-0.70(-2.00%)
Dec 07, 2018	35.34	35.89	34.68	34.94	4,940,483	-0.50(-1.42%)
Dec 06, 2018	34.99	35.45	34.51	35.44	6,671,413	-0.26(-0.71%)
Dec 04, 2018	37.43	37.53	35.42	35.70	7,848,233	-2.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.