Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.55	18.77	18.22	18.69	43,597	+0.05(+0.26%)
Feb 27, 2019	18.82	18.91	18.33	18.64	39,878	-0.21(-1.12%)
Feb 26, 2019	18.68	19.09	18.53	18.85	46,667	+0.12(+0.62%)
Feb 25, 2019	18.89	18.92	18.50	18.73	56,123	-0.15(-0.81%)
Feb 22, 2019	18.94	19.40	18.80	18.89	62,318	-0.05(-0.25%)
Feb 21, 2019	18.65	19.01	18.64	18.94	57,370	+0.21(+1.13%)
Feb 20, 2019	18.15	19.20	18.15	18.72	149,407	+0.70(+3.89%)
Feb 19, 2019	18.48	18.67	17.92	18.02	120,841	-0.70(-3.75%)
Feb 15, 2019	18.65	19.02	18.03	18.72	120,267	-0.33(-1.72%)
Feb 14, 2019	19.21	19.38	19.00	19.05	74,703	-0.20(-1.05%)
Feb 13, 2019	19.30	19.45	19.09	19.25	49,371	+0.04(+0.20%)
Feb 12, 2019	18.72	19.36	18.72	19.21	71,627	+0.71(+3.84%)
Feb 11, 2019	18.47	18.60	18.13	18.50	51,259	+0.03(+0.16%)
Feb 08, 2019	18.29	18.58	18.06	18.47	57,532	-0.03(-0.16%)
Feb 07, 2019	18.61	18.68	17.96	18.50	41,554	-0.19(-1.03%)
Feb 06, 2019	18.59	18.72	18.35	18.70	54,820	+0.04(+0.21%)
Feb 05, 2019	18.74	18.85	18.59	18.66	49,950	-0.11(-0.56%)
Feb 04, 2019	18.43	18.76	18.41	18.76	68,004	+0.24(+1.30%)
Feb 01, 2019	18.70	18.96	18.30	18.52	79,380	+0.00(+0.00%)
Jan 31, 2019	17.99	18.68	17.96	18.52	72,326	+0.37(+2.07%)
Jan 30, 2019	17.73	18.22	17.73	18.15	37,486	+0.56(+3.17%)
Jan 29, 2019	17.73	17.93	17.41	17.59	37,400	-0.12(-0.71%)
Jan 28, 2019	17.93	18.07	17.52	17.71	57,700	-0.11(-0.59%)
Jan 25, 2019	16.94	17.94	16.92	17.82	76,467	+1.00(+5.94%)
Jan 24, 2019	16.88	16.97	16.35	16.82	33,380	-0.07(-0.40%)
Jan 23, 2019	17.24	17.35	16.67	16.89	67,455	-0.28(-1.62%)
Jan 22, 2019	18.08	18.20	17.05	17.17	105,644	-1.02(-5.60%)
Jan 18, 2019	17.78	18.20	17.71	18.19	57,948	+0.43(+2.44%)
Jan 17, 2019	17.19	18.01	17.19	17.75	57,078	+0.41(+2.38%)
Jan 16, 2019	16.55	17.59	16.55	17.34	75,012	+0.86(+5.19%)
Jan 15, 2019	16.64	16.71	16.20	16.48	105,067	-0.19(-1.15%)
Jan 14, 2019	16.46	17.02	15.91	16.68	45,494	+0.20(+1.22%)
Jan 11, 2019	16.80	16.82	16.37	16.47	38,181	-0.41(-2.45%)
Jan 10, 2019	16.74	17.17	16.72	16.89	35,364	+0.02(+0.11%)
Jan 09, 2019	16.58	16.96	16.34	16.87	66,540	+0.33(+1.98%)
Jan 08, 2019	16.52	16.80	15.97	16.54	100,878	+0.14(+0.88%)
Jan 07, 2019	15.83	16.74	15.83	16.40	129,531	+0.59(+3.71%)
Jan 04, 2019	15.04	15.92	15.04	15.81	67,312	+1.04(+7.03%)
Jan 03, 2019	14.69	15.18	14.59	14.77	67,724	+0.08(+0.52%)
Jan 02, 2019	13.46	14.80	13.46	14.70	68,698	+0.98(+7.15%)
Dec 31, 2018	13.85	14.01	13.40	13.72	74,906	-0.16(-1.18%)
Dec 28, 2018	13.58	14.19	13.58	13.88	79,380	+0.17(+1.26%)
Dec 27, 2018	13.31	13.72	13.19	13.71	85,028	+0.12(+0.85%)
Dec 26, 2018	14.10	14.39	13.51	13.59	168,615	-0.51(-3.61%)
Dec 24, 2018	14.46	14.46	14.04	14.10	65,127	-0.58(-3.93%)
Dec 21, 2018	15.05	15.26	14.45	14.68	166,979	-0.31(-2.05%)
Dec 20, 2018	15.22	15.65	14.86	14.98	55,913	-0.04(-0.26%)
Dec 19, 2018	16.01	16.29	15.00	15.02	76,290	-0.95(-5.96%)
Dec 18, 2018	16.69	16.71	15.97	15.97	61,756	-0.56(-3.37%)
Dec 17, 2018	16.33	16.82	16.05	16.53	93,577	+0.10(+0.58%)
Dec 14, 2018	16.71	16.93	16.23	16.44	58,677	-0.42(-2.51%)
Dec 13, 2018	17.31	17.62	16.75	16.86	51,747	-0.45(-2.61%)
Dec 12, 2018	17.01	17.63	16.96	17.31	98,396	+0.37(+2.16%)
Dec 11, 2018	17.40	17.40	16.84	16.95	77,537	+0.00(+0.00%)
Dec 10, 2018	16.78	17.03	16.59	16.95	87,276	+0.17(+1.03%)
Dec 07, 2018	16.52	17.25	16.52	16.77	74,178	+0.24(+1.45%)
Dec 06, 2018	16.14	16.98	16.14	16.53	51,341	-0.02(-0.12%)
Dec 04, 2018	17.64	17.93	16.53	16.55	45,152	-1.35(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.