Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.74	46.86	45.12	46.58	860,152	-0.33(-0.70%)
Feb 27, 2020	47.83	48.67	46.91	46.91	505,387	-1.78(-3.66%)
Feb 26, 2020	49.82	50.29	48.60	48.69	327,121	-0.86(-1.74%)
Feb 25, 2020	50.87	51.10	49.19	49.56	248,118	-1.31(-2.57%)
Feb 24, 2020	50.38	51.07	49.90	50.87	249,220	-0.77(-1.50%)
Feb 21, 2020	52.38	52.38	51.11	51.64	237,275	-0.88(-1.68%)
Feb 20, 2020	52.43	53.11	52.39	52.52	271,479	-0.15(-0.29%)
Feb 19, 2020	52.58	52.90	52.32	52.68	267,218	+0.20(+0.38%)
Feb 18, 2020	52.28	52.66	52.01	52.48	477,693	+0.03(+0.05%)
Feb 14, 2020	51.90	52.55	51.90	52.45	231,118	+0.47(+0.91%)
Feb 13, 2020	51.69	52.20	51.60	51.98	207,861	+0.04(+0.07%)
Feb 12, 2020	52.06	52.30	51.71	51.94	445,821	+0.27(+0.53%)
Feb 11, 2020	51.64	52.08	51.48	51.67	301,469	+0.26(+0.51%)
Feb 10, 2020	51.06	51.50	50.94	51.40	249,392	+0.17(+0.34%)
Feb 07, 2020	50.87	51.52	50.72	51.23	322,818	+0.18(+0.36%)
Feb 06, 2020	50.98	51.47	50.48	51.05	513,386	+0.23(+0.45%)
Feb 05, 2020	51.08	51.11	49.05	50.82	929,059	+0.18(+0.36%)
Feb 04, 2020	51.39	53.99	50.10	50.64	814,907	+2.96(+6.22%)
Feb 03, 2020	47.44	48.18	47.35	47.68	282,232	+0.52(+1.10%)
Jan 31, 2020	47.86	47.87	46.93	47.16	301,377	-0.94(-1.95%)
Jan 30, 2020	47.39	48.11	47.30	48.09	223,574	+0.44(+0.92%)
Jan 29, 2020	47.22	47.83	46.86	47.66	198,944	+0.52(+1.10%)
Jan 28, 2020	46.88	47.23	46.63	47.14	173,376	+0.46(+0.99%)
Jan 27, 2020	46.17	46.94	45.89	46.67	233,473	-0.54(-1.14%)
Jan 24, 2020	47.76	47.79	47.05	47.21	261,904	-0.47(-0.99%)
Jan 23, 2020	47.78	47.97	47.36	47.68	364,892	-0.26(-0.55%)
Jan 22, 2020	48.09	48.18	47.78	47.95	292,728	+0.07(+0.15%)
Jan 21, 2020	47.57	48.09	47.57	47.88	247,119	+0.14(+0.29%)
Jan 17, 2020	47.57	47.79	47.28	47.74	294,560	+0.42(+0.88%)
Jan 16, 2020	46.53	47.56	46.37	47.32	346,756	+1.16(+2.52%)
Jan 15, 2020	45.68	46.21	45.68	46.16	310,301	+0.26(+0.57%)
Jan 14, 2020	46.05	46.24	45.78	45.89	280,382	-0.20(-0.43%)
Jan 13, 2020	45.63	46.11	45.54	46.09	431,395	+0.56(+1.24%)
Jan 10, 2020	45.91	46.00	45.49	45.53	278,287	-0.40(-0.87%)
Jan 09, 2020	45.88	46.07	45.55	45.93	254,829	+0.25(+0.56%)
Jan 08, 2020	45.11	45.89	45.11	45.67	229,634	+0.56(+1.25%)
Jan 07, 2020	44.67	45.15	44.67	45.11	165,093	+0.13(+0.28%)
Jan 06, 2020	44.36	45.04	43.95	44.98	307,788	+0.49(+1.10%)
Jan 03, 2020	44.44	44.70	44.10	44.49	562,952	-0.45(-0.99%)
Jan 02, 2020	44.64	44.94	44.46	44.94	233,417	+0.49(+1.10%)
Dec 31, 2019	44.67	45.00	44.35	44.45	288,623	-0.23(-0.51%)
Dec 30, 2019	44.63	44.72	44.33	44.67	330,977	+0.16(+0.37%)
Dec 27, 2019	44.70	44.76	44.34	44.51	271,360	-0.04(-0.08%)
Dec 26, 2019	44.43	44.56	44.10	44.55	183,165	+0.25(+0.57%)
Dec 24, 2019	44.27	44.43	44.07	44.29	129,413	+0.02(+0.04%)
Dec 23, 2019	44.46	44.46	43.99	44.27	393,255	-0.25(-0.57%)
Dec 20, 2019	44.20	44.60	44.06	44.53	829,585	+0.38(+0.87%)
Dec 19, 2019	43.92	44.18	43.78	44.15	305,778	+0.31(+0.71%)
Dec 18, 2019	44.29	44.31	43.75	43.84	310,239	-0.26(-0.60%)
Dec 17, 2019	43.75	44.19	43.64	44.10	309,905	+0.40(+0.92%)
Dec 16, 2019	43.62	44.05	43.62	43.70	258,588	+0.37(+0.86%)
Dec 13, 2019	43.05	43.38	42.84	43.33	317,540	+0.11(+0.25%)
Dec 12, 2019	43.36	43.97	43.20	43.22	222,779	-0.07(-0.17%)
Dec 11, 2019	43.40	43.66	43.11	43.29	166,465	-0.19(-0.44%)
Dec 10, 2019	43.50	43.93	43.34	43.48	199,016	-0.08(-0.19%)
Dec 09, 2019	43.96	44.06	43.50	43.56	176,248	-0.54(-1.22%)
Dec 06, 2019	44.52	44.67	43.96	44.10	244,752	+0.00(+0.00%)
Dec 05, 2019	43.99	44.36	43.61	44.10	251,154	+0.51(+1.17%)
Dec 04, 2019	43.08	43.72	42.88	43.59	234,414	+0.58(+1.35%)
Dec 03, 2019	42.89	43.07	42.55	43.01	165,411	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.