Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.84	44.37	42.71	43.97	2,865,859	-1.14(-2.54%)
Feb 27, 2020	45.88	46.86	44.35	45.12	2,825,411	-1.71(-3.66%)
Feb 26, 2020	48.08	48.37	46.82	46.83	1,484,601	-1.13(-2.35%)
Feb 25, 2020	49.42	49.64	47.88	47.96	1,673,194	-1.45(-2.93%)
Feb 24, 2020	48.74	49.57	48.67	49.40	1,985,027	-1.40(-2.75%)
Feb 21, 2020	49.90	50.95	49.83	50.80	1,767,937	+0.54(+1.07%)
Feb 20, 2020	49.44	50.96	49.40	50.26	3,360,009	-0.12(-0.23%)
Feb 19, 2020	46.70	50.34	46.70	50.38	4,976,238	+4.16(+9.00%)
Feb 18, 2020	46.39	46.74	46.16	46.22	1,850,316	-0.54(-1.15%)
Feb 14, 2020	46.88	47.06	46.59	46.76	1,100,783	-0.05(-0.10%)
Feb 13, 2020	46.69	47.03	46.41	46.81	1,346,974	+0.04(+0.08%)
Feb 12, 2020	46.68	47.06	46.38	46.77	1,218,572	+0.43(+0.93%)
Feb 11, 2020	46.55	46.73	46.29	46.34	888,744	+0.18(+0.38%)
Feb 10, 2020	45.99	46.52	45.89	46.16	855,374	+0.08(+0.17%)
Feb 07, 2020	46.54	46.68	46.08	46.09	1,507,126	-0.59(-1.26%)
Feb 06, 2020	46.55	46.98	46.27	46.67	1,817,281	+0.12(+0.25%)
Feb 05, 2020	46.57	46.96	46.33	46.56	1,350,701	+0.10(+0.21%)
Feb 04, 2020	47.18	47.79	46.43	46.46	2,022,613	-0.12(-0.25%)
Feb 03, 2020	45.99	47.95	45.99	46.58	2,983,010	-0.62(-1.31%)
Jan 31, 2020	47.95	48.23	47.06	47.19	2,802,701	-1.05(-2.17%)
Jan 30, 2020	47.83	48.55	47.68	48.24	1,197,247	-0.17(-0.34%)
Jan 29, 2020	48.18	48.71	48.04	48.41	1,285,038	+0.24(+0.51%)
Jan 28, 2020	48.09	48.34	47.65	48.16	1,199,253	+0.39(+0.82%)
Jan 27, 2020	47.55	48.25	47.33	47.77	947,143	-0.82(-1.69%)
Jan 24, 2020	48.87	48.91	48.09	48.59	658,364	-0.22(-0.44%)
Jan 23, 2020	48.44	48.96	48.14	48.81	1,254,781	+0.29(+0.60%)
Jan 22, 2020	48.72	48.84	48.14	48.51	959,652	-0.23(-0.46%)
Jan 21, 2020	48.86	49.27	48.60	48.74	1,287,395	-0.51(-1.03%)
Jan 17, 2020	49.09	49.43	48.99	49.25	983,050	+0.06(+0.12%)
Jan 16, 2020	48.80	49.19	48.64	49.19	2,000,188	+0.83(+1.72%)
Jan 15, 2020	48.64	49.11	47.80	48.36	3,277,482	-0.31(-0.64%)
Jan 14, 2020	47.97	49.24	47.56	48.67	6,102,004	+2.60(+5.65%)
Jan 13, 2020	45.23	46.24	44.93	46.07	1,587,476	+0.90(+1.99%)
Jan 10, 2020	44.84	45.51	44.81	45.17	2,039,377	+0.29(+0.65%)
Jan 09, 2020	42.98	44.96	42.96	44.87	2,580,450	+2.08(+4.87%)
Jan 08, 2020	42.12	42.96	41.93	42.79	1,316,572	+0.62(+1.46%)
Jan 07, 2020	41.73	42.30	41.52	42.17	845,414	+0.34(+0.82%)
Jan 06, 2020	41.73	41.88	41.35	41.83	884,551	-0.07(-0.16%)
Jan 03, 2020	41.49	42.00	41.34	41.90	964,552	-0.16(-0.37%)
Jan 02, 2020	42.37	42.52	41.60	42.06	874,116	-0.15(-0.35%)
Dec 31, 2019	42.37	42.70	42.20	42.20	667,767	-0.23(-0.55%)
Dec 30, 2019	42.23	42.61	42.22	42.44	505,248	+0.21(+0.49%)
Dec 27, 2019	42.66	42.78	42.16	42.23	813,298	-0.43(-1.01%)
Dec 26, 2019	42.43	42.66	42.35	42.66	568,097	+0.30(+0.72%)
Dec 24, 2019	42.96	43.01	42.31	42.36	675,329	-0.54(-1.25%)
Dec 23, 2019	42.71	42.96	42.47	42.90	2,058,823	+0.24(+0.57%)
Dec 20, 2019	42.30	42.77	42.13	42.65	2,070,957	+0.56(+1.32%)
Dec 19, 2019	41.94	42.29	41.86	42.09	986,676	+0.13(+0.30%)
Dec 18, 2019	42.11	42.38	41.96	41.97	870,968	-0.36(-0.86%)
Dec 17, 2019	42.08	42.50	42.06	42.33	805,271	+0.20(+0.46%)
Dec 16, 2019	42.28	42.45	42.06	42.13	1,024,853	+0.18(+0.42%)
Dec 13, 2019	42.53	42.69	41.86	41.96	915,088	-0.46(-1.08%)
Dec 12, 2019	41.94	42.72	41.74	42.42	1,309,473	+0.52(+1.24%)
Dec 11, 2019	41.95	42.16	41.78	41.90	1,573,682	+0.13(+0.30%)
Dec 10, 2019	41.56	42.04	41.47	41.77	1,169,381	+0.38(+0.92%)
Dec 09, 2019	41.18	41.50	41.01	41.39	803,263	+0.15(+0.36%)
Dec 06, 2019	41.47	41.76	41.02	41.24	1,124,085	+0.18(+0.43%)
Dec 05, 2019	41.19	41.40	40.83	41.07	960,662	+0.04(+0.10%)
Dec 04, 2019	41.61	41.73	41.01	41.03	899,879	-0.57(-1.36%)
Dec 03, 2019	41.19	41.62	41.10	41.60	903,422	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.