Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 5621 5672 5525 5551 0 -37.77(-0.68%)
Jan 13, 2021 5574 5630 5537 5589 0 +14.93(+0.27%)
Dec 23, 2020 5573 5605 5544 5574 0 +5.75(+0.10%)
Dec 22, 2020 5551 5602 5516 5568 0 -3.53(-0.06%)
Dec 21, 2020 5509 5596 5445 5572 0 -43.62(-0.78%)
Dec 18, 2020 5618 5667 5582 5616 0 +10.32(+0.18%)
Dec 17, 2020 5608 5642 5549 5605 0 +32.06(+0.58%)
Dec 16, 2020 5588 5660 5542 5573 0 -7.60(-0.14%)
Dec 15, 2020 5545 5615 5522 5581 0 +75.22(+1.37%)
Dec 14, 2020 5515 5580 5477 5506 0 +46.15(+0.85%)
Dec 11, 2020 5492 5524 5426 5459 0 -61.30(-1.11%)
Dec 10, 2020 5477 5548 5439 5521 0 +81.45(+1.50%)
Dec 09, 2020 5471 5503 5398 5439 0 -3.44(-0.06%)
Dec 08, 2020 5403 5466 5380 5443 0 -6.43(-0.12%)
Dec 07, 2020 5464 5488 5395 5449 0 -44.06(-0.80%)
Dec 04, 2020 5470 5538 5441 5493 0 +51.75(+0.95%)
Dec 03, 2020 5406 5493 5391 5442 0 +38.47(+0.71%)
Dec 02, 2020 5433 5456 5355 5403 0 -62.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.