Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.19	67.54	66.44	67.38	183,758	-0.02(-0.03%)
Feb 25, 2021	68.73	68.73	66.21	67.40	94,611	-1.50(-2.17%)
Feb 24, 2021	66.94	69.66	66.94	68.89	111,686	+1.89(+2.82%)
Feb 23, 2021	65.95	67.57	65.05	67.00	162,079	+0.56(+0.84%)
Feb 22, 2021	65.42	67.21	64.68	66.44	228,490	+0.71(+1.08%)
Feb 19, 2021	65.64	67.12	64.21	65.73	136,396	+0.10(+0.15%)
Feb 18, 2021	67.27	67.36	62.98	65.64	125,095	-2.08(-3.07%)
Feb 17, 2021	68.77	68.77	67.23	67.71	111,351	-1.76(-2.54%)
Feb 16, 2021	70.11	70.41	68.95	69.47	72,062	+0.95(+1.39%)
Feb 12, 2021	67.61	68.66	67.13	68.52	50,800	+0.28(+0.40%)
Feb 11, 2021	67.09	68.58	66.61	68.25	134,756	+1.31(+1.95%)
Feb 10, 2021	70.16	71.06	66.94	66.94	134,383	-2.73(-3.92%)
Feb 09, 2021	70.68	71.03	69.30	69.67	92,743	-1.06(-1.50%)
Feb 08, 2021	68.62	71.24	68.62	70.73	77,824	+2.70(+3.97%)
Feb 05, 2021	68.09	68.70	67.64	68.03	72,179	+0.58(+0.86%)
Feb 04, 2021	66.69	67.64	66.41	67.45	46,851	+0.44(+0.66%)
Feb 03, 2021	67.46	68.77	66.63	67.01	51,540	-0.64(-0.94%)
Feb 02, 2021	66.78	67.96	66.02	67.65	48,041	+1.24(+1.86%)
Feb 01, 2021	67.89	68.06	65.50	66.41	96,959	-0.57(-0.85%)
Jan 29, 2021	68.68	69.59	66.90	66.98	140,489	-0.87(-1.29%)
Jan 28, 2021	67.13	68.56	66.89	67.86	98,003	+1.55(+2.34%)
Jan 27, 2021	65.93	66.71	64.57	66.30	113,369	-1.32(-1.95%)
Jan 26, 2021	67.45	68.65	66.42	67.62	62,819	+1.61(+2.44%)
Jan 25, 2021	66.36	66.60	64.83	66.01	90,475	-0.86(-1.29%)
Jan 22, 2021	64.80	67.15	64.46	66.87	80,120	+1.11(+1.69%)
Jan 21, 2021	67.14	67.14	64.85	65.76	81,090	-1.65(-2.45%)
Jan 20, 2021	68.37	68.61	67.04	67.41	97,304	-0.51(-0.75%)
Jan 19, 2021	67.76	67.92	66.80	67.92	178,223	+0.92(+1.38%)
Jan 15, 2021	67.58	68.86	66.22	67.00	105,062	-1.93(-2.79%)
Jan 14, 2021	69.50	70.61	68.47	68.93	152,967	+0.17(+0.24%)
Jan 13, 2021	66.96	68.78	66.09	68.76	167,967	+1.64(+2.44%)
Jan 12, 2021	65.99	67.37	65.99	67.12	60,649	+0.74(+1.11%)
Jan 11, 2021	65.51	66.47	65.51	66.38	65,633	-0.20(-0.30%)
Jan 08, 2021	67.13	67.13	65.38	66.58	76,455	-0.55(-0.82%)
Jan 07, 2021	68.38	68.47	66.67	67.13	77,157	-0.73(-1.07%)
Jan 06, 2021	65.70	68.82	65.70	67.86	166,970	+3.72(+5.80%)
Jan 05, 2021	61.76	64.73	61.73	64.13	80,804	+2.63(+4.28%)
Jan 04, 2021	63.46	64.12	60.86	61.50	109,622	-1.09(-1.74%)
Dec 31, 2020		62.59	62.59	62.59	48,325	+0.25(+0.39%)
Dec 30, 2020	60.65	62.54	60.65	62.35	48,325	+2.07(+3.44%)
Dec 29, 2020	61.32	61.32	59.96	60.27	63,167	-0.75(-1.22%)
Dec 28, 2020	62.35	62.35	60.63	61.02	71,807	-0.60(-0.97%)
Dec 24, 2020	62.82	62.82	60.74	61.62	37,667	-0.93(-1.49%)
Dec 23, 2020	61.08	63.09	60.63	62.55	80,048	+2.04(+3.38%)
Dec 22, 2020	60.20	60.76	59.32	60.51	55,613	+0.18(+0.29%)
Dec 21, 2020	59.65	60.43	59.25	60.33	65,105	-0.60(-0.98%)
Dec 18, 2020	61.30	61.93	59.28	60.93	398,665	-0.43(-0.70%)
Dec 17, 2020	59.05	61.42	59.05	61.36	139,932	+2.81(+4.80%)
Dec 16, 2020	58.65	58.93	57.19	58.55	120,483	+0.15(+0.25%)
Dec 15, 2020	56.35	59.02	56.35	58.41	181,323	+2.17(+3.86%)
Dec 14, 2020	57.14	57.62	56.24	56.24	81,345	-0.47(-0.83%)
Dec 11, 2020	57.34	58.32	56.46	56.71	83,988	-1.20(-2.07%)
Dec 10, 2020	57.98	58.47	57.28	57.91	72,581	-0.52(-0.89%)
Dec 09, 2020	61.11	61.11	58.33	58.43	78,837	-2.04(-3.38%)
Dec 08, 2020	59.74	60.60	59.29	60.47	75,455	+0.36(+0.60%)
Dec 07, 2020	60.74	61.38	59.94	60.11	48,440	-0.97(-1.59%)
Dec 04, 2020	58.83	61.18	58.83	61.08	62,202	+2.89(+4.96%)
Dec 03, 2020	59.39	59.39	58.01	58.19	27,362	-0.87(-1.48%)
Dec 02, 2020	57.93	59.22	57.85	59.06	58,867	+1.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.