Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.50	34.48	32.75	33.58	2,943,867	-0.48(-1.41%)
Feb 25, 2021	34.76	35.82	33.48	34.06	3,899,186	-0.39(-1.12%)
Feb 24, 2021	34.84	35.32	33.96	34.45	2,017,873	-0.16(-0.45%)
Feb 23, 2021	34.66	34.93	31.97	34.60	2,722,824	+0.12(+0.35%)
Feb 22, 2021	34.55	35.88	34.32	34.48	4,717,928	+0.36(+1.05%)
Feb 19, 2021	33.21	34.34	33.06	34.13	2,497,543	+0.94(+2.83%)
Feb 18, 2021	32.86	33.47	32.31	33.19	2,862,800	-0.03(-0.08%)
Feb 17, 2021	32.98	33.79	32.54	33.21	2,645,077	-0.03(-0.08%)
Feb 16, 2021	32.71	33.40	32.13	33.24	3,745,713	+1.13(+3.53%)
Feb 12, 2021	32.05	32.40	31.61	32.11	1,876,793	+0.30(+0.96%)
Feb 11, 2021	32.06	33.06	31.70	31.80	2,474,106	-0.42(-1.32%)
Feb 10, 2021	32.67	32.93	31.59	32.23	2,992,887	+0.88(+2.79%)
Feb 09, 2021	32.02	32.26	30.97	31.35	2,755,405	-0.69(-2.16%)
Feb 08, 2021	31.54	32.42	31.43	32.04	3,225,183	+0.66(+2.11%)
Feb 05, 2021	31.86	31.95	30.48	31.38	7,015,047	+0.06(+0.18%)
Feb 04, 2021	33.93	35.19	30.99	31.32	11,259,202	-2.30(-6.85%)
Feb 03, 2021	32.26	33.72	32.16	33.63	5,653,360	+1.81(+5.67%)
Feb 02, 2021	33.33	33.52	31.76	31.82	4,559,243	-1.18(-3.57%)
Feb 01, 2021	32.78	33.44	32.16	33.00	4,518,401	+0.34(+1.04%)
Jan 29, 2021	34.60	35.19	32.15	32.66	7,072,357	-0.88(-2.61%)
Jan 28, 2021	36.30	36.58	32.90	33.54	7,774,560	-2.63(-7.26%)
Jan 27, 2021	36.99	38.90	35.95	36.16	9,847,761	-0.22(-0.61%)
Jan 26, 2021	35.56	36.61	34.81	36.38	4,553,615	+1.38(+3.95%)
Jan 25, 2021	34.83	38.82	34.21	35.00	8,769,813	+0.57(+1.66%)
Jan 22, 2021	32.94	34.44	32.61	34.43	2,797,335	+1.04(+3.12%)
Jan 21, 2021	33.23	33.77	32.99	33.39	2,198,101	+0.33(+1.00%)
Jan 20, 2021	33.81	34.60	33.03	33.06	3,318,204	-0.33(-0.99%)
Jan 19, 2021	33.84	34.37	32.60	33.39	3,844,287	+0.00(+0.00%)
Jan 15, 2021	34.77	34.95	33.01	33.39	7,224,750	-1.64(-4.68%)
Jan 14, 2021	32.72	35.21	32.64	35.03	12,893,452	+0.41(+1.17%)
Jan 13, 2021	33.63	34.95	33.20	34.62	7,564,476	+0.30(+0.89%)
Jan 12, 2021	32.12	34.43	32.03	34.32	8,852,556	+2.28(+7.13%)
Jan 11, 2021	30.98	32.76	30.79	32.03	4,385,630	+0.49(+1.55%)
Jan 08, 2021	31.03	32.02	30.17	31.55	4,401,256	+0.53(+1.69%)
Jan 07, 2021	31.23	32.00	30.73	31.02	4,761,544	+0.19(+0.63%)
Jan 06, 2021	29.44	31.58	29.33	30.83	7,124,488	+1.82(+6.29%)
Jan 05, 2021	27.90	29.17	27.82	29.00	3,873,010	+1.06(+3.79%)
Jan 04, 2021	28.86	29.11	27.48	27.94	5,620,826	-0.81(-2.82%)
Dec 31, 2020		28.75	28.75	28.75	4,189,072	-0.29(-1.02%)
Dec 30, 2020	28.05	29.21	27.83	29.05	4,189,072	+1.11(+3.99%)
Dec 29, 2020	28.38	28.50	27.40	27.93	4,396,016	-0.66(-2.32%)
Dec 28, 2020	28.29	29.25	27.82	28.60	4,405,223	+0.64(+2.31%)
Dec 24, 2020	28.47	28.47	27.53	27.95	2,211,210	-0.51(-1.78%)
Dec 23, 2020	27.38	28.93	27.38	28.46	5,638,976	+1.44(+5.32%)
Dec 22, 2020	27.86	28.40	26.75	27.02	4,711,215	-0.55(-2.00%)
Dec 21, 2020	26.72	27.83	26.45	27.57	5,253,511	-0.18(-0.63%)
Dec 18, 2020	28.84	29.00	27.57	27.75	7,204,670	-1.24(-4.29%)
Dec 17, 2020	28.52	29.14	28.33	28.99	3,954,638	+0.50(+1.75%)
Dec 16, 2020	28.67	29.12	28.07	28.50	3,884,123	-0.21(-0.74%)
Dec 15, 2020	27.63	28.74	27.55	28.71	4,821,345	+1.29(+4.70%)
Dec 14, 2020	29.01	29.37	27.40	27.42	6,269,861	-0.98(-3.44%)
Dec 11, 2020	28.74	29.02	27.85	28.39	6,352,617	-0.88(-3.02%)
Dec 10, 2020	28.84	29.53	28.27	29.28	6,607,029	-0.08(-0.28%)
Dec 09, 2020	29.48	29.91	28.53	29.36	8,414,550	+0.32(+1.11%)
Dec 08, 2020	28.17	29.82	28.06	29.04	6,814,589	+0.53(+1.87%)
Dec 07, 2020	28.56	29.11	27.76	28.51	8,082,261	-0.46(-1.59%)
Dec 04, 2020	27.64	29.19	27.48	28.97	12,235,576	+1.77(+6.50%)
Dec 03, 2020	26.72	27.93	26.64	27.20	11,040,654	+0.71(+2.68%)
Dec 02, 2020	24.58	26.68	24.23	26.49	10,118,527	+1.22(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.