Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	202.00	217.38	200.20	214.10	451,900	+4.20(+2.00%)
Feb 25, 2022	202.50	209.90	197.10	209.90	474,325	+7.10(+3.50%)
Feb 24, 2022	155.80	203.50	155.00	202.80	920,335	+17.90(+9.68%)
Feb 23, 2022	210.00	213.50	183.50	184.90	626,159	-19.30(-9.45%)
Feb 22, 2022	205.90	216.40	194.20	204.20	721,126	-16.10(-7.31%)
Feb 18, 2022				220.30	0	-14.20(-6.06%)
Feb 17, 2022	248.90	255.90	232.60	234.50	292,392	-25.40(-9.77%)
Feb 16, 2022	251.80	259.90	246.23	259.90	248,021	+0.90(+0.35%)
Feb 15, 2022	248.80	259.00	246.50	259.00	313,984	+21.30(+8.96%)
Feb 14, 2022	229.50	244.50	226.20	237.70	369,892	+3.70(+1.58%)
Feb 11, 2022	259.20	263.60	228.40	234.00	499,357	-25.00(-9.65%)
Feb 10, 2022	259.30	278.00	253.90	259.00	413,964	-17.00(-6.16%)
Feb 09, 2022	266.40	276.10	261.30	276.00	372,682	+18.90(+7.35%)
Feb 08, 2022	242.00	259.10	240.40	257.10	322,707	+13.80(+5.67%)
Feb 07, 2022	254.00	260.10	240.50	243.30	387,596	-15.20(-5.88%)
Feb 04, 2022	248.80	265.20	239.40	258.50	543,034	+14.00(+5.73%)
Feb 03, 2022	253.20		240.40	244.50	641,927	-46.20(-15.89%)
Feb 02, 2022	308.40	308.50	280.10	290.70	735,348	-0.90(-0.31%)
Feb 01, 2022	286.00	292.69	272.80	291.60	506,163	+9.50(+3.37%)
Jan 31, 2022	250.00	282.70		282.10	647,945	+41.80(+17.39%)
Jan 28, 2022	225.80	240.60	212.51	240.30	511,220	+19.90(+9.03%)
Jan 27, 2022	241.50	243.80	219.80	220.40	458,452	-11.10(-4.79%)
Jan 26, 2022	254.60	257.20	222.20	231.50	742,155	-2.20(-0.94%)
Jan 25, 2022	233.20	245.50	227.20	233.70	592,234	-15.90(-6.37%)
Jan 24, 2022	235.30	251.80	201.60	249.60	1,330,106	-7.80(-3.03%)
Jan 21, 2022	283.00	288.79	256.00	257.40	927,193	-49.10(-16.02%)
Jan 20, 2022	326.40	335.10	303.70	306.50	380,458	-1.80(-0.58%)
Jan 19, 2022	321.20	329.00	307.35	308.30	288,531	-8.90(-2.81%)
Jan 18, 2022	320.30	333.10	312.40	317.20	333,183	-25.30(-7.39%)
Jan 14, 2022				342.50	0	+9.30(+2.79%)
Jan 13, 2022	373.30	373.30	329.62	333.20	573,606	-39.50(-10.60%)
Jan 12, 2022	373.00	379.40	363.10	372.70	360,053	+13.10(+3.64%)
Jan 11, 2022	340.00	361.10	334.30	359.60	344,332	+15.40(+4.47%)
Jan 10, 2022	330.40	344.50	311.10	344.20	575,687	+1.80(+0.53%)
Jan 07, 2022	355.90	364.40	337.90	342.40	372,257	-6.70(-1.92%)
Jan 06, 2022	340.30	359.60	329.00	349.10	375,818	+6.20(+1.81%)
Jan 05, 2022	372.80	387.80	342.30	342.90	498,803	-37.50(-9.86%)
Jan 04, 2022	400.20	400.20	365.96	380.40	482,769	-19.80(-4.95%)
Jan 03, 2022	389.10	402.30	382.00	400.20	355,915	+24.90(+6.63%)
Dec 31, 2021	386.80	394.10	375.00	375.30	216,225	-15.40(-3.94%)
Dec 30, 2021	372.60	401.60	372.60	390.70	291,206	+14.90(+3.96%)
Dec 29, 2021	383.80	387.75	366.10	375.80	225,465	-9.70(-2.52%)
Dec 28, 2021	396.20	396.90	382.00	385.50	241,178	-8.00(-2.03%)
Dec 27, 2021	379.90	399.40	379.80	393.50	334,646	+14.30(+3.77%)
Dec 23, 2021	366.80	382.50	362.10	379.20	378,869	+10.60(+2.88%)
Dec 22, 2021	350.00	368.60	346.80	368.60	284,228	+11.60(+3.25%)
Dec 21, 2021	336.00	357.70	327.50	357.00	406,258	+31.60(+9.71%)
Dec 20, 2021	327.40	331.49	316.45	325.40	458,303	-20.00(-5.79%)
Dec 17, 2021	335.00	359.13	330.10	345.40	311,917	-1.40(-0.40%)
Dec 16, 2021	388.00	391.00	341.51	346.80	424,751	-35.80(-9.36%)
Dec 15, 2021	357.70	383.50	335.60	382.60	732,252	+19.10(+5.25%)
Dec 14, 2021	349.50	366.10	345.40	363.50	450,217	-2.70(-0.74%)
Dec 13, 2021	393.50	394.40	364.50	366.20	313,265	-31.40(-7.90%)
Dec 10, 2021	402.00	405.50	382.20	397.60	237,824	+3.00(+0.76%)
Dec 09, 2021	416.70	429.40	394.00	394.60	280,963	-23.00(-5.51%)
Dec 08, 2021	406.90	422.00	399.10	417.60	222,999	+8.20(+2.00%)
Dec 07, 2021	399.80	412.50	392.61	409.40	345,294	+35.00(+9.35%)
Dec 06, 2021	348.00	376.99	333.10	374.40	399,290	+23.20(+6.61%)
Dec 03, 2021	388.00	389.68	336.49	351.20	768,489	-40.50(-10.34%)
Dec 02, 2021	387.50	401.30	377.00	391.70	257,140	+1.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.