Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.27	14.88	14.16	14.33	120,203	-0.23(-1.58%)
Feb 25, 2022	14.33	14.56	13.98	14.56	229,552	+0.37(+2.61%)
Feb 24, 2022	13.23	14.35	13.00	14.19	141,546	+0.69(+5.11%)
Feb 23, 2022	13.88	13.96	13.50	13.50	92,811	-0.23(-1.68%)
Feb 22, 2022	13.95	14.19	13.65	13.73	77,763	-0.34(-2.42%)
Feb 18, 2022				14.07	0	-0.07(-0.50%)
Feb 17, 2022	14.45	14.71	14.10	14.14	90,632	-0.50(-3.42%)
Feb 16, 2022	15.07	15.07	14.57	14.64	60,862	-0.44(-2.92%)
Feb 15, 2022	14.93	15.45	14.77	15.08	98,160	+0.35(+2.38%)
Feb 14, 2022	14.86	15.22	14.54	14.73	116,663	-0.18(-1.21%)
Feb 11, 2022	15.87	15.87	14.62	14.91	153,257	+0.01(+0.07%)
Feb 10, 2022	14.97	15.52	14.69	14.90	144,310	-0.48(-3.12%)
Feb 09, 2022	14.99	15.79	14.99	15.38	170,602	+0.37(+2.47%)
Feb 08, 2022	14.78	15.28	14.68	15.01	158,144	+0.12(+0.81%)
Feb 07, 2022	14.13	15.18	13.93	14.89	207,287	+0.68(+4.79%)
Feb 04, 2022	13.65	14.44	13.51	14.21	122,776	+0.56(+4.10%)
Feb 03, 2022	13.94			13.65	160,387	-0.37(-2.64%)
Feb 02, 2022	14.99	14.99	13.96	14.02	174,114	-0.85(-5.72%)
Feb 01, 2022	15.11	15.24	14.40	14.87	155,322	-0.12(-0.80%)
Jan 31, 2022	14.24			14.99	152,276	+0.55(+3.81%)
Jan 28, 2022	13.94	14.66	13.34	14.44	256,827	+0.44(+3.14%)
Jan 27, 2022	14.51	14.99	13.91	14.00	273,441	-0.20(-1.41%)
Jan 26, 2022	15.35	15.45	14.10	14.20	153,130	-0.78(-5.21%)
Jan 25, 2022	14.78	15.21	14.20	14.98	165,775	-0.06(-0.40%)
Jan 24, 2022	15.10	15.42	14.20	15.04	403,249	-0.40(-2.59%)
Jan 21, 2022	15.55	16.32	15.23	15.44	199,279	-0.32(-2.03%)
Jan 20, 2022	16.57	17.14	15.73	15.76	160,991	-0.72(-4.37%)
Jan 19, 2022	17.31	17.31	16.47	16.48	171,974	-0.49(-2.89%)
Jan 18, 2022	18.02	18.15	16.91	16.97	234,383	-1.52(-8.22%)
Jan 14, 2022				18.49	0	-0.42(-2.22%)
Jan 13, 2022	19.36	19.58	18.52	18.91	168,773	-0.39(-2.02%)
Jan 12, 2022	20.19	20.21	19.25	19.30	136,894	-0.82(-4.08%)
Jan 11, 2022	20.49	20.92	19.91	20.12	140,408	-0.28(-1.37%)
Jan 10, 2022	21.18	21.18	19.98	20.40	182,963	-1.13(-5.25%)
Jan 07, 2022	21.78	22.22	21.42	21.53	78,707	-0.36(-1.64%)
Jan 06, 2022	21.77	22.19	21.05	21.89	100,528	+0.27(+1.25%)
Jan 05, 2022	21.93	22.52	21.32	21.62	130,596	-0.13(-0.60%)
Jan 04, 2022	23.66	23.78	21.36	21.75	223,745	-1.63(-6.97%)
Jan 03, 2022	23.97	24.33	22.98	23.38	150,761	-0.36(-1.52%)
Dec 31, 2021	23.31	23.83	23.07	23.74	136,529	+0.51(+2.20%)
Dec 30, 2021	23.51	23.76	22.90	23.23	76,913	-0.33(-1.40%)
Dec 29, 2021	23.38	23.84	22.71	23.56	130,785	+0.42(+1.82%)
Dec 28, 2021	22.82	24.89	22.32	23.14	286,409	+0.61(+2.71%)
Dec 27, 2021	22.52	22.62	21.78	22.53	110,759	+0.13(+0.58%)
Dec 23, 2021	22.40	22.64	21.84	22.40	109,782	-0.05(-0.22%)
Dec 22, 2021	22.35	22.72	21.89	22.45	201,731	+0.01(+0.04%)
Dec 21, 2021	21.00	22.61	20.96	22.44	382,192	+1.55(+7.42%)
Dec 20, 2021	20.27	21.64	20.22	20.89	234,077	-0.13(-0.62%)
Dec 17, 2021	19.83	21.27	19.78	21.02	391,313	+1.12(+5.63%)
Dec 16, 2021	21.26	21.36	19.86	19.90	182,770	-1.15(-5.46%)
Dec 15, 2021	20.41	21.29	20.06	21.05	285,098	+0.60(+2.93%)
Dec 14, 2021	20.50	20.94	20.02	20.45	139,399	-0.32(-1.54%)
Dec 13, 2021	20.36	21.36	20.25	20.77	158,873	+0.25(+1.22%)
Dec 10, 2021	20.78	20.89	20.08	20.52	164,236	-0.04(-0.19%)
Dec 09, 2021	20.61	21.23	20.33	20.56	183,291	-0.48(-2.28%)
Dec 08, 2021	20.02	21.48	19.22	21.04	218,320	+0.95(+4.73%)
Dec 07, 2021	17.70	20.34	17.54	20.09	358,719	+3.04(+17.83%)
Dec 06, 2021	17.38	17.53	16.83	17.05	141,204	-0.49(-2.79%)
Dec 03, 2021	18.72	18.72	17.32	17.54	161,485	-0.98(-5.29%)
Dec 02, 2021	17.45	18.75	17.26	18.52	140,942	+0.86(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.