Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.27	47.43	47.18	47.20	2,636	-0.17(-0.36%)
Feb 27, 2023	47.53	47.53	47.31	47.37	4,541	+0.23(+0.49%)
Feb 24, 2023	46.97	47.19	46.97	47.14	634	-0.63(-1.32%)
Feb 23, 2023	47.62	47.87	47.52	47.77	3,012	+0.35(+0.73%)
Feb 22, 2023	47.40	47.66	47.36	47.42	4,073	-0.01(-0.02%)
Feb 21, 2023	47.64	47.64	47.43	47.43	831	-0.89(-1.83%)
Feb 17, 2023	48.31	48.36	47.97	48.32	8,801	-0.23(-0.47%)
Feb 16, 2023	48.35	49.01	48.35	48.54	4,842	-0.52(-1.07%)
Feb 15, 2023	48.71	49.07	48.71	49.07	2,399	+0.08(+0.17%)
Feb 14, 2023	49.18	49.18	48.71	48.99	1,499	+0.07(+0.13%)
Feb 13, 2023	48.50	48.92	48.49	48.92	5,830	+0.50(+1.04%)
Feb 10, 2023	48.10	48.42	48.10	48.42	1,373	+0.17(+0.36%)
Feb 09, 2023	48.89	48.89	48.25	48.25	1,151	-0.22(-0.46%)
Feb 08, 2023	48.86	48.91	48.47	48.47	10,853	-0.47(-0.96%)
Feb 07, 2023	48.42	48.94	48.12	48.94	1,921	+0.62(+1.27%)
Feb 06, 2023	48.52	48.52	48.29	48.33	6,701	-0.38(-0.77%)
Feb 03, 2023	48.82	49.09	48.68	48.70	9,652	-0.20(-0.42%)
Feb 02, 2023	48.68	49.06	48.68	48.91	4,617	+0.44(+0.90%)
Feb 01, 2023	47.75	48.75	47.65	48.47	6,360	+0.50(+1.04%)
Jan 31, 2023	47.51	47.97	47.45	47.97	546,106	+0.71(+1.50%)
Jan 30, 2023	47.65	47.65	47.27	47.27	6,388	-0.53(-1.11%)
Jan 27, 2023	47.84	47.98	47.68	47.79	2,416	+0.06(+0.13%)
Jan 26, 2023	47.34	47.75	47.33	47.73	4,612	+0.46(+0.97%)
Jan 25, 2023	47.07	47.27	46.58	47.27	31,552	-0.04(-0.08%)
Jan 24, 2023	47.22	47.31	47.22	47.31	1,120	-0.06(-0.12%)
Jan 23, 2023	47.38	47.50	47.12	47.37	10,280	+0.45(+0.96%)
Jan 20, 2023	46.18	46.92	46.18	46.92	9,126	+0.69(+1.49%)
Jan 19, 2023	46.37	46.49	46.09	46.23	4,036	-0.29(-0.62%)
Jan 18, 2023	47.39	47.39	46.52	46.52	4,159	-0.60(-1.27%)
Jan 17, 2023	47.21	47.26	47.12	47.12	5,760	-0.11(-0.24%)
Jan 13, 2023	46.96	47.26	46.83	47.23	2,953	+0.24(+0.51%)
Jan 12, 2023	46.57	47.09	46.22	46.99	25,121	+0.14(+0.29%)
Jan 11, 2023	46.59	46.86	46.59	46.86	1,636	+0.54(+1.17%)
Jan 10, 2023	46.13	46.31	45.94	46.31	1,721	+0.17(+0.37%)
Jan 09, 2023	46.70	46.85	46.14	46.14	6,779	-0.10(-0.21%)
Jan 06, 2023	45.82	46.34	45.82	46.24	2,923	+0.91(+2.01%)
Jan 05, 2023	45.43	45.43	45.33	45.33	309	-0.46(-1.01%)
Jan 04, 2023	45.79	45.98	45.57	45.79	7,464	+0.18(+0.40%)
Jan 03, 2023	45.99	46.16	45.30	45.60	5,200	-0.35(-0.77%)
Dec 30, 2022	45.74	45.95	45.56	45.95	5,593	-0.19(-0.42%)
Dec 29, 2022	46.07	46.18	46.07	46.15	1,057	+0.65(+1.44%)
Dec 28, 2022	46.26	46.30	45.47	45.49	26,091	-0.61(-1.32%)
Dec 27, 2022	46.13	46.20	46.10	46.10	2,258	-0.11(-0.24%)
Dec 23, 2022	46.11	46.21	46.11	46.21	1,051	+0.24(+0.51%)
Dec 22, 2022	46.07	46.09	45.35	45.98	6,420	-0.56(-1.19%)
Dec 21, 2022	46.08	46.64	46.08	46.53	7,824	+0.62(+1.36%)
Dec 20, 2022	45.73	46.04	45.73	45.91	2,194	+0.09(+0.19%)
Dec 19, 2022	46.13	46.17	45.65	45.82	7,143	-0.48(-1.05%)
Dec 16, 2022	46.75	46.75	45.97	46.30	42,203	-0.46(-0.99%)
Dec 15, 2022	47.59	47.59	46.59	46.77	47,397	-1.12(-2.34%)
Dec 14, 2022	48.27	48.38	47.70	47.89	7,977	-0.20(-0.42%)
Dec 13, 2022	48.88	48.88	47.89	48.09	9,668	+0.31(+0.65%)
Dec 12, 2022	47.45	47.78	47.45	47.78	2,824	+0.66(+1.40%)
Dec 09, 2022	47.75	47.75	47.11	47.12	76,478	-0.35(-0.74%)
Dec 08, 2022	47.63	47.63	47.35	47.47	3,431	+0.37(+0.79%)
Dec 07, 2022	47.18	47.20	47.04	47.10	5,933	-0.06(-0.13%)
Dec 06, 2022	47.64	47.64	47.00	47.16	2,066	-0.70(-1.46%)
Dec 05, 2022	48.18	48.46	47.69	47.86	1,916	-0.79(-1.63%)
Dec 02, 2022	48.29	48.65	48.29	48.65	14,597	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.