Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.15	20.41	19.91	20.41	4,365	+0.62(+3.11%)
Feb 27, 2023	19.86	19.86	19.64	19.79	2,283	+0.33(+1.68%)
Feb 24, 2023	20.59	20.59	19.46	19.46	7,145	-1.40(-6.73%)
Feb 23, 2023	20.48	20.87	20.37	20.87	13,203	+0.74(+3.68%)
Feb 22, 2023	19.74	20.15	19.74	20.13	15,265	-0.08(-0.38%)
Feb 21, 2023	21.32	21.32	19.66	20.20	23,050	-1.12(-5.23%)
Feb 17, 2023	20.32	21.32	19.10	21.32	18,243	+1.03(+5.07%)
Feb 16, 2023	19.33	20.29	19.31	20.29	15,650	+0.96(+4.98%)
Feb 15, 2023	19.33	19.33	19.32	19.33	5,076	+0.04(+0.20%)
Feb 14, 2023	19.33	19.71	19.12	19.29	7,532	-0.04(-0.20%)
Feb 13, 2023	19.27	19.38	18.85	19.33	3,710	+0.08(+0.40%)
Feb 10, 2023	18.94	19.90	18.34	19.25	24,179	+0.02(+0.10%)
Feb 09, 2023	19.27	19.71	18.39	19.23	12,025	-0.29(-1.48%)
Feb 08, 2023	18.49	19.58	18.32	19.52	18,022	+0.77(+4.10%)
Feb 07, 2023	18.90	18.90	17.31	18.75	17,757	+0.38(+2.09%)
Feb 06, 2023	19.11	19.23	17.98	18.37	32,981	+0.04(+0.21%)
Feb 03, 2023	18.99	19.04	18.25	18.33	6,505	-0.76(-3.99%)
Feb 02, 2023	18.58	19.77	18.58	19.09	15,711	+0.51(+2.75%)
Feb 01, 2023	18.89	19.32	18.48	18.58	12,049	+0.06(+0.31%)
Jan 31, 2023	17.98	19.27	17.98	18.52	15,939	+0.48(+2.67%)
Jan 30, 2023	17.79	18.27	17.44	18.04	6,342	+0.12(+0.70%)
Jan 27, 2023	17.50	18.02	17.50	17.91	8,620	-0.07(-0.37%)
Jan 26, 2023	17.16	18.04	17.16	17.98	3,035	+0.24(+1.35%)
Jan 25, 2023	17.33	17.74	17.21	17.74	3,210	+0.22(+1.26%)
Jan 24, 2023	17.84	18.19	17.52	17.52	7,896	-0.59(-3.24%)
Jan 23, 2023	17.72	18.54	17.60	18.11	14,375	+0.41(+2.34%)
Jan 20, 2023	17.60	17.88	17.60	17.69	2,003	+0.24(+1.38%)
Jan 19, 2023	17.12	17.48	16.84	17.45	8,012	+0.48(+2.83%)
Jan 18, 2023	16.91	17.21	16.91	16.97	1,202	-0.06(-0.34%)
Jan 17, 2023	16.81	17.12	16.20	17.03	8,659	+0.08(+0.45%)
Jan 13, 2023	15.40	17.73	15.40	16.95	22,115	+0.07(+0.40%)
Jan 12, 2023	16.38	16.96	16.38	16.89	6,876	+0.80(+4.96%)
Jan 11, 2023	15.67	16.36	15.65	16.09	9,373	+0.40(+2.58%)
Jan 10, 2023	15.63	15.74	15.26	15.68	13,864	+0.18(+1.18%)
Jan 09, 2023	15.28	15.70	15.28	15.50	5,783	+0.26(+1.70%)
Jan 06, 2023	15.37	15.55	14.85	15.24	7,578	-0.09(-0.60%)
Jan 05, 2023	15.29	15.38	15.06	15.33	7,165	-0.00(-0.03%)
Jan 04, 2023	15.33	15.35	15.18	15.34	12,121	+0.01(+0.06%)
Jan 03, 2023	15.08	15.33	14.79	15.33	10,397	+0.52(+3.51%)
Dec 30, 2022	14.93	15.05	14.80	14.81	5,008	-0.10(-0.65%)
Dec 29, 2022	15.10	15.27	14.73	14.91	4,622	-0.33(-2.15%)
Dec 28, 2022	15.15	15.26	15.13	15.23	5,498	+0.13(+0.89%)
Dec 27, 2022	15.10	15.34	14.74	15.10	9,566	+0.04(+0.26%)
Dec 23, 2022	14.67	15.22	14.67	15.06	15,908	+0.31(+2.13%)
Dec 22, 2022	14.67	15.19	14.67	14.74	6,941	-0.02(-0.13%)
Dec 21, 2022	14.69	15.07	14.62	14.76	4,110	+0.10(+0.71%)
Dec 20, 2022	14.40	14.86	14.40	14.66	16,320	+0.26(+1.79%)
Dec 19, 2022	13.61	14.52	13.41	14.40	21,714	+0.83(+6.10%)
Dec 16, 2022	13.65	13.65	13.24	13.57	8,499	+0.07(+0.49%)
Dec 15, 2022	13.77	13.86	13.36	13.51	17,958	-0.13(-0.98%)
Dec 14, 2022	13.96	14.27	13.64	13.64	17,686	-0.18(-1.31%)
Dec 13, 2022	15.04	15.04	13.82	13.82	55,688	-0.61(-4.22%)
Dec 12, 2022	14.44	14.56	14.05	14.43	13,444	+0.38(+2.71%)
Dec 09, 2022	14.22	14.53	14.04	14.05	25,969	-0.37(-2.58%)
Dec 08, 2022	14.48	14.52	14.29	14.42	9,150	+0.12(+0.87%)
Dec 07, 2022	14.30	14.55	13.96	14.30	23,398	+0.01(+0.07%)
Dec 06, 2022	14.29	14.55	14.25	14.29	8,998	+0.00(+0.00%)
Dec 05, 2022	14.80	14.80	14.25	14.29	9,506	-0.34(-2.34%)
Dec 02, 2022	14.05	14.67	14.05	14.63	9,982	+0.46(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.