Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.86	86.16	85.35	85.56	7,628,345	-0.55(-0.64%)
Feb 27, 2023	86.99	87.10	85.52	86.11	6,893,759	-0.69(-0.79%)
Feb 24, 2023	85.47	87.02	85.31	86.80	7,823,670	+0.08(+0.09%)
Feb 23, 2023	85.32	87.60	85.23	86.72	8,822,040	+2.21(+2.62%)
Feb 22, 2023	84.86	85.35	84.17	84.51	5,964,423	+0.12(+0.14%)
Feb 21, 2023	84.94	85.11	84.34	84.39	5,408,581	-1.06(-1.24%)
Feb 17, 2023	85.37	85.59	84.69	85.45	6,535,905	-0.43(-0.50%)
Feb 16, 2023	85.62	86.41	85.18	85.88	6,069,723	-0.61(-0.70%)
Feb 15, 2023	86.98	87.33	86.18	86.48	4,422,862	-0.73(-0.84%)
Feb 14, 2023	87.13	87.53	85.87	87.22	7,644,900	-0.32(-0.37%)
Feb 13, 2023	85.45	87.57	85.37	87.54	5,679,916	+2.23(+2.62%)
Feb 10, 2023	84.71	85.54	84.52	85.31	5,432,594	+0.48(+0.57%)
Feb 09, 2023	85.31	86.05	84.51	84.83	5,066,775	-0.04(-0.05%)
Feb 08, 2023	85.10	86.07	84.69	84.87	7,787,784	-1.03(-1.20%)
Feb 07, 2023	86.02	86.17	84.49	85.90	9,424,135	-0.77(-0.89%)
Feb 06, 2023	87.63	87.73	86.54	86.67	4,185,163	-1.07(-1.22%)
Feb 03, 2023	86.61	88.36	86.41	87.74	5,793,607	+0.23(+0.27%)
Feb 02, 2023	88.75	89.30	87.08	87.50	8,446,496	-0.66(-0.74%)
Feb 01, 2023	86.51	88.74	86.36	88.16	6,272,868	+1.56(+1.80%)
Jan 31, 2023	85.85	86.61	85.51	86.60	6,410,142	+1.09(+1.27%)
Jan 30, 2023	86.61	86.76	85.16	85.51	6,388,308	-1.61(-1.84%)
Jan 27, 2023	87.62	87.83	87.09	87.12	5,798,746	-0.82(-0.94%)
Jan 26, 2023	88.00	88.59	87.22	87.94	7,514,983	+0.19(+0.21%)
Jan 25, 2023	86.84	87.97	85.90	87.76	6,022,918	-0.06(-0.07%)
Jan 24, 2023	87.18	97.54	86.15	87.81	7,163,849	+0.71(+0.82%)
Jan 23, 2023	85.36	87.26	85.14	87.10	7,548,848	+1.68(+1.97%)
Jan 20, 2023	84.22	85.54	83.70	85.42	5,687,315	+1.28(+1.52%)
Jan 19, 2023	84.58	85.16	83.46	84.13	5,716,686	-0.75(-0.89%)
Jan 18, 2023	86.74	86.75	84.78	84.89	6,523,654	-1.85(-2.13%)
Jan 17, 2023	87.32	87.56	86.57	86.74	6,653,152	-0.59(-0.67%)
Jan 13, 2023	86.10	87.59	85.82	87.33	5,200,270	+0.41(+0.47%)
Jan 12, 2023	86.84	87.32	86.32	86.91	6,200,912	+0.18(+0.20%)
Jan 11, 2023	85.53	86.80	85.26	86.74	8,538,757	+2.06(+2.43%)
Jan 10, 2023	83.84	84.79	83.77	84.68	5,825,071	+0.08(+0.09%)
Jan 09, 2023	85.01	85.75	84.35	84.60	7,681,186	+1.06(+1.27%)
Jan 06, 2023	82.65	84.21	81.75	83.55	8,860,266	+1.32(+1.60%)
Jan 05, 2023	82.90	83.29	81.17	82.23	7,835,857	-0.17(-0.20%)
Jan 04, 2023	82.12	83.07	81.58	82.40	8,034,200	+0.74(+0.91%)
Jan 03, 2023	80.43	81.77	80.23	81.65	9,222,729	+1.93(+2.42%)
Dec 30, 2022	79.13	79.91	78.77	79.72	5,511,729	+0.33(+0.42%)
Dec 29, 2022	78.97	79.78	78.71	79.39	3,964,426	+1.04(+1.33%)
Dec 28, 2022	79.09	79.63	78.22	78.35	3,890,028	-0.63(-0.80%)
Dec 27, 2022	78.88	79.46	78.62	78.98	4,399,284	+0.13(+0.16%)
Dec 23, 2022	78.52	78.90	78.02	78.85	4,233,725	+0.35(+0.45%)
Dec 22, 2022	78.94	79.17	77.47	78.50	8,388,379	-0.99(-1.24%)
Dec 21, 2022	79.34	80.11	78.94	79.49	6,080,766	+0.55(+0.69%)
Dec 20, 2022	78.51	79.48	78.37	78.94	6,551,438	+0.43(+0.55%)
Dec 19, 2022	77.95	79.10	77.71	78.51	7,934,123	+0.90(+1.16%)
Dec 16, 2022	77.99	78.47	77.52	77.62	19,686,680	-0.48(-0.61%)
Dec 15, 2022	78.80	79.03	77.50	78.09	8,404,202	-1.71(-2.14%)
Dec 14, 2022	78.82	80.84	78.58	79.80	11,529,369	+1.23(+1.56%)
Dec 13, 2022	82.84	83.44	77.73	78.57	23,393,016	-0.70(-0.89%)
Dec 12, 2022	78.33	79.40	77.96	79.27	16,066,128	+1.38(+1.78%)
Dec 09, 2022	77.68	78.38	77.58	77.89	7,024,153	-0.20(-0.26%)
Dec 08, 2022	77.18	78.23	76.59	78.09	6,067,887	+1.26(+1.64%)
Dec 07, 2022	76.73	77.48	76.64	76.84	5,230,770	-0.13(-0.16%)
Dec 06, 2022	77.39	77.85	76.13	76.96	7,847,655	-0.51(-0.65%)
Dec 05, 2022	80.38	80.39	77.45	77.47	9,331,470	-3.82(-4.70%)
Dec 02, 2022	81.15	81.56	80.54	81.29	4,920,344	-0.74(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.