Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1725 1731 1714 1721 0 -7.32(-0.42%)
Feb 27, 2017 1734 1739 1720 1728 0 -6.55(-0.38%)
Feb 24, 2017 1722 1738 1714 1735 0 +5.20(+0.30%)
Feb 23, 2017 1731 1739 1718 1730 0 -0.55(-0.03%)
Feb 22, 2017 1729 1735 1718 1730 0 -1.69(-0.10%)
Feb 21, 2017 1727 1740 1721 1732 0 +5.62(+0.33%)
Feb 17, 2017 1726 1726 1726 1726 0 +3.70(+0.21%)
Feb 16, 2017 1722 1738 1714 1723 0 +8.21(+0.48%)
Feb 15, 2017 1706 1717 1698 1715 0 +7.73(+0.45%)
Feb 14, 2017 1699 1710 1689 1707 0 +2.61(+0.15%)
Feb 13, 2017 1698 1712 1690 1704 0 +12.85(+0.76%)
Feb 10, 2017 1693 1702 1679 1691 0 +2.07(+0.12%)
Feb 09, 2017 1688 1705 1676 1689 0 +4.24(+0.25%)
Feb 08, 2017 1690 1698 1680 1685 0 -5.63(-0.33%)
Feb 07, 2017 1688 1699 1683 1691 0 +3.83(+0.23%)
Feb 06, 2017 1685 1691 1675 1687 0 -2.19(-0.13%)
Feb 03, 2017 1685 1693 1676 1689 0 +9.09(+0.54%)
Feb 02, 2017 1671 1684 1662 1680 0 +4.92(+0.29%)
Feb 01, 2017 1688 1696 1664 1675 0 -12.68(-0.75%)
Jan 31, 2017 1693 1700 1676 1688 0 -12.41(-0.73%)
Jan 30, 2017 1710 1713 1689 1700 0 -14.13(-0.82%)
Jan 27, 2017 1708 1722 1698 1714 0 +20.87(+1.23%)
Jan 26, 2017 1693 1702 1679 1693 0 +6.27(+0.37%)
Jan 25, 2017 1692 1699 1677 1687 0 +7.77(+0.46%)
Jan 24, 2017 1660 1684 1655 1679 0 +24.66(+1.49%)
Jan 23, 2017 1651 1663 1644 1655 0 +2.64(+0.16%)
Jan 20, 2017 1646 1658 1636 1652 0 +15.45(+0.94%)
Jan 19, 2017 1634 1650 1631 1637 0 -1.89(-0.12%)
Jan 18, 2017 1641 1647 1629 1638 0 +0.45(+0.03%)
Jan 17, 2017 1639 1645 1627 1638 0 -5.06(-0.31%)
Jan 16, 2017 1643 1643 1643 1643 0 +0.00(+0.00%)
Jan 13, 2017 1642 1649 1635 1643 0 +1.86(+0.11%)
Jan 12, 2017 1647 1653 1622 1641 0 -8.89(-0.54%)
Jan 11, 2017 1638 1654 1632 1650 0 +11.71(+0.71%)
Jan 10, 2017 1644 1655 1632 1638 0 -4.72(-0.29%)
Jan 09, 2017 1640 1656 1634 1643 0 +2.83(+0.17%)
Jan 06, 2017 1635 1649 1624 1640 0 +7.51(+0.46%)
Jan 05, 2017 1635 1646 1625 1633 0 -3.19(-0.19%)
Jan 04, 2017 1636 1648 1627 1636 0 -1.28(-0.08%)
Jan 03, 2017 1640 1648 1623 1637 0 +6.67(+0.41%)
Dec 30, 2016 1631 1631 1631 1631 0 -17.17(-1.04%)
Dec 29, 2016 1640 1654 1636 1648 0 +1.81(+0.11%)
Dec 28, 2016 1666 1668 1642 1646 0 -15.79(-0.95%)
Dec 27, 2016 1655 1675 1654 1662 0 +8.47(+0.51%)
Dec 23, 2016 1653 1653 1653 1653 0 -1.53(-0.09%)
Dec 22, 2016 1660 1668 1648 1655 0 +0.92(+0.06%)
Dec 21, 2016 1656 1662 1643 1654 0 -3.24(-0.20%)
Dec 20, 2016 1657 1664 1645 1657 0 +4.95(+0.30%)
Dec 19, 2016 1637 1658 1630 1652 0 +18.07(+1.11%)
Dec 16, 2016 1654 1656 1624 1634 0 -17.25(-1.04%)
Dec 15, 2016 1650 1666 1642 1651 0 +4.01(+0.24%)
Dec 14, 2016 1650 1666 1638 1647 0 -1.14(-0.07%)
Dec 13, 2016 1631 1659 1627 1648 0 +22.86(+1.41%)
Dec 12, 2016 1621 1631 1615 1626 0 +0.62(+0.04%)
Dec 09, 2016 1616 1630 1608 1625 0 +12.13(+0.75%)
Dec 08, 2016 1615 1627 1604 1613 0 -2.32(-0.14%)
Dec 07, 2016 1580 1617 1575 1615 0 +35.42(+2.24%)
Dec 06, 2016 1579 1588 1568 1580 0 +2.86(+0.18%)
Dec 05, 2016 1568 1585 1560 1577 0 +18.75(+1.20%)
Dec 02, 2016 1550 1566 1539 1558 0 +1.71(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.