Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	697.11	697.11	696.27	696.27	105,327,912	+0.63(+0.09%)
Feb 27, 2003	693.63	695.64	693.63	695.64	98,152,600	+5.00(+0.72%)
Feb 26, 2003	696.38	696.38	690.64	690.64	89,295,336	-7.04(-1.01%)
Feb 25, 2003	687.60	697.67	687.60	697.67	106,453,776	+5.52(+0.80%)
Feb 24, 2003	701.17	701.17	692.15	692.15	79,594,096	-11.19(-1.59%)
Feb 21, 2003	700.01	703.34	700.01	703.34	95,620,232	+7.08(+1.02%)
Feb 20, 2003	704.18	704.18	696.26	696.26	93,524,680	-7.83(-1.11%)
Feb 19, 2003	710.04	710.04	704.09	704.09	88,573,792	-6.93(-0.98%)
Feb 18, 2003	708.13	711.02	708.13	711.02	103,222,824	+5.48(+0.78%)
Feb 17, 2003	695.67	705.54	695.67	705.54	104,719,624	-0.10(-0.01%)
Feb 14, 2003	695.76	705.64	695.76	705.64	104,719,624	+11.55(+1.66%)
Feb 13, 2003	692.62	694.09	692.62	694.09	104,299,704	+0.59(+0.09%)
Feb 12, 2003	696.16	696.16	693.50	693.50	96,563,424	-2.57(-0.37%)
Feb 11, 2003	706.81	706.81	696.07	696.07	109,838,696	-8.90(-1.26%)
Feb 10, 2003	699.66	704.97	699.66	704.97	106,986,152	+5.79(+0.83%)
Feb 07, 2003	707.30	707.30	699.17	699.17	103,008,728	-6.25(-0.89%)
Feb 06, 2003	710.01	710.01	705.42	705.42	95,748,176	-7.36(-1.03%)
Feb 05, 2003	719.06	719.06	712.79	712.79	89,381,680	-3.03(-0.42%)
Feb 04, 2003	714.64	715.81	714.64	715.81	97,278,168	-2.62(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.