Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 1150 1161 1134 1139 48,684,800 -18.96(-1.64%)
Feb 28, 2008 1174 1179 1151 1158 41,990,864 -18.82(-1.60%)
Feb 27, 2008 1189 1208 1168 1177 53,015,240 -17.68(-1.48%)
Feb 26, 2008 1170 1205 1167 1195 56,723,128 +19.44(+1.65%)
Feb 25, 2008 1161 1179 1147 1175 43,772,464 +16.98(+1.47%)
Feb 22, 2008 1153 1163 1131 1158 43,236,224 +9.04(+0.79%)
Feb 21, 2008 1171 1178 1144 1149 47,769,900 -19.19(-1.64%)
Feb 20, 2008 1148 1175 1141 1169 53,463,032 +11.83(+1.02%)
Feb 19, 2008 1168 1174 1149 1157 40,941,488 +0.42(+0.04%)
Feb 18, 2008 1153 1163 1141 1156 22,187,110 +0.51(+0.04%)
Feb 15, 2008 1153 1162 1141 1156 46,002,432 -3.37(-0.29%)
Feb 14, 2008 1189 1192 1155 1159 51,198,632 -28.88(-2.43%)
Feb 13, 2008 1184 1198 1165 1188 54,962,640 +17.56(+1.50%)
Feb 12, 2008 1168 1188 1157 1171 54,504,684 +10.53(+0.91%)
Feb 11, 2008 1154 1168 1122 1160 46,474,668 +11.62(+1.01%)
Feb 08, 2008 1144 1168 1122 1148 47,355,600 +6.90(+0.60%)
Feb 07, 2008 1119 1168 1122 1141 57,151,928 +14.77(+1.31%)
Feb 06, 2008 1148 1168 1125 1127 60,729,196 -14.23(-1.25%)
Feb 05, 2008 1141 1168 1126 1141 63,563,336 -16.45(-1.42%)
Feb 04, 2008 1168 1168 1126 1157 46,357,128 -9.77(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.