Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	2178	2189	2164	2171	-7.27(-0.33%)
Feb 28, 2012	2162	2184	2157	2178	+11.18(+0.52%)
Feb 27, 2012	2158	2179	2145	2167	+0.58(+0.03%)
Feb 24, 2012	2174	2181	2158	2167	-8.81(-0.40%)
Feb 23, 2012	2172	2185	2159	2176	+5.41(+0.25%)
Feb 22, 2012	2164	2180	2153	2170	+0.10(+0.00%)
Feb 21, 2012	2168	2188	2158	2170	+4.01(+0.19%)
Feb 17, 2012		2166	2166	2166	+14.41(+0.67%)
Feb 16, 2012	2127	2159	2126	2152	+20.02(+0.94%)
Feb 15, 2012	2150	2160	2122	2132	-15.79(-0.74%)
Feb 14, 2012	2145	2153	2128	2147	-4.71(-0.22%)
Feb 13, 2012	2154	2162	2140	2152	+5.52(+0.26%)
Feb 10, 2012	2142	2155	2132	2147	-11.29(-0.52%)
Feb 09, 2012	2153	2167	2143	2158	+6.41(+0.30%)
Feb 08, 2012	2167	2177	2137	2151	-9.43(-0.44%)
Feb 07, 2012	2140	2173	2137	2161	+26.45(+1.24%)
Feb 06, 2012	2137	2150	2126	2134	-9.54(-0.44%)
Feb 03, 2012	2126	2154	2122	2144	+32.19(+1.52%)
Feb 02, 2012	2111	2128	2099	2112	-4.44(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.