Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	6688	6711	6663	6711	0	-0.01(-0.00%)
Feb 27, 2010	6688	6711	6654	6711	59,336,300	+67.00(+1.01%)
Feb 26, 2010	6675	6701	6615	6644	57,335,600	-44.00(-0.66%)
Feb 25, 2010	6665	6696	6639	6688	53,921,600	+38.90(+0.59%)
Feb 24, 2010	6698	6716	6642	6649	63,209,300	-38.30(-0.57%)
Feb 23, 2010	6734	6735	6680	6687	52,837,800	-0.01(-0.00%)
Feb 22, 2010	6734	6735	6680	6687	0	-22.27(-0.33%)
Feb 21, 2010	6591	6721	6589	6710	0	-0.02(-0.00%)
Feb 20, 2010	6591	6721	6589	6710	216,184,704	+72.40(+1.09%)
Feb 19, 2010	6584	6638	6573	6637	77,194,800	+69.70(+1.06%)
Feb 18, 2010	6548	6579	6534	6568	68,094,000	+69.90(+1.08%)
Feb 17, 2010	6485	6517	6437	6498	61,431,700	+56.90(+0.88%)
Feb 16, 2010	6450	6464	6432	6441	37,702,000	+0.04(+0.00%)
Feb 15, 2010	6450	6464	6432	6441	0	+24.56(+0.38%)
Feb 13, 2010	6439	6466	6379	6416	65,338,400	+12.80(+0.20%)
Feb 12, 2010	6378	6426	6353	6403	84,082,800	+69.40(+1.10%)
Feb 11, 2010	6364	6387	6313	6334	79,111,104	+19.20(+0.30%)
Feb 10, 2010	6342	6372	6299	6315	91,364,704	-32.30(-0.51%)
Feb 09, 2010	6278	6362	6240	6347	75,143,904	-0.04(-0.00%)
Feb 08, 2010	6278	6362	6240	6347	0	+82.84(+1.32%)
Feb 06, 2010	6358	6383	6246	6264	114,929,400	-132.20(-2.07%)
Feb 05, 2010	6557	6570	6390	6396	85,732,304	-157.30(-2.40%)
Feb 04, 2010	6553	6564	6523	6554	69,786,704	+3.70(+0.06%)
Feb 03, 2010	6515	6573	6492	6550	65,637,300	+53.80(+0.83%)
Feb 02, 2010	6409	6496	6404	6496	64,258,900	-0.03(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.