Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1786 1791 1772 1780 0 -5.30(-0.30%)
Feb 27, 2017 1786 1796 1779 1786 0 -7.45(-0.42%)
Feb 24, 2017 1776 1793 1770 1793 0 +9.88(+0.55%)
Feb 23, 2017 1789 1793 1775 1783 0 -10.43(-0.58%)
Feb 22, 2017 1797 1805 1787 1794 0 -4.44(-0.25%)
Feb 21, 2017 1793 1803 1786 1798 0 -193.64(-9.72%)
Feb 17, 2017 1992 1992 1992 1992 0 -7.70(-0.39%)
Feb 16, 2017 1997 2004 1988 1999 0 +1.67(+0.08%)
Feb 15, 2017 1989 2001 1985 1998 0 +4.29(+0.22%)
Feb 14, 2017 1983 1995 1975 1993 0 +11.79(+0.59%)
Feb 13, 2017 1972 1985 1965 1982 0 +13.24(+0.67%)
Feb 10, 2017 1968 1973 1957 1968 0 +3.72(+0.19%)
Feb 09, 2017 1956 1971 1954 1965 0 +9.47(+0.48%)
Feb 08, 2017 1962 1972 1948 1955 0 -4.36(-0.22%)
Feb 07, 2017 1967 1973 1955 1960 0 -4.21(-0.21%)
Feb 06, 2017 1968 1974 1957 1964 0 -6.88(-0.35%)
Feb 03, 2017 1975 1980 1963 1971 0 +1.21(+0.06%)
Feb 02, 2017 1974 1982 1964 1969 0 -9.25(-0.47%)
Feb 01, 2017 1975 1991 1968 1979 0 +4.75(+0.24%)
Jan 31, 2017 1974 1981 1958 1974 0 -6.69(-0.34%)
Jan 30, 2017 1978 1989 1960 1981 0 +2.84(+0.14%)
Jan 27, 2017 1979 1990 1960 1978 0 +2.17(+0.11%)
Jan 26, 2017 1965 1991 1953 1976 0 +10.05(+0.51%)
Jan 25, 2017 1970 1976 1958 1966 0 +8.44(+0.43%)
Jan 24, 2017 1949 1962 1944 1957 0 +10.78(+0.55%)
Jan 23, 2017 1966 1972 1935 1946 0 -21.73(-1.10%)
Jan 20, 2017 1970 1981 1952 1968 0 -8.68(-0.44%)
Jan 19, 2017 1978 1987 1967 1977 0 -2.36(-0.12%)
Jan 18, 2017 1973 1987 1966 1979 0 +0.36(+0.02%)
Jan 17, 2017 1972 1990 1967 1979 0 -3.16(-0.16%)
Jan 13, 2017 1982 1982 1982 1982 0 +9.11(+0.46%)
Jan 12, 2017 1978 1985 1960 1973 0 -12.21(-0.62%)
Jan 11, 2017 1968 1988 1965 1985 0 +13.12(+0.67%)
Jan 10, 2017 1972 1988 1963 1972 0 -3.07(-0.16%)
Jan 09, 2017 1979 1987 1967 1975 0 -7.12(-0.36%)
Jan 06, 2017 1979 1993 1967 1982 0 +7.58(+0.38%)
Jan 05, 2017 1975 1987 1957 1974 0 -7.39(-0.37%)
Jan 04, 2017 1976 1990 1968 1982 0 +13.11(+0.67%)
Jan 03, 2017 1969 1984 1950 1969 0 +12.86(+0.66%)
Dec 30, 2016 1956 1956 1956 1956 0 -11.55(-0.59%)
Dec 29, 2016 1968 1977 1962 1967 0 +0.27(+0.01%)
Dec 28, 2016 1978 1984 1964 1967 0 -13.23(-0.67%)
Dec 27, 2016 1977 1989 1973 1980 0 +3.22(+0.16%)
Dec 23, 2016 1977 1977 1977 1977 0 -1.28(-0.06%)
Dec 22, 2016 1975 1983 1968 1978 0 -6.83(-0.34%)
Dec 21, 2016 1974 1992 1968 1985 0 -2.25(-0.11%)
Dec 20, 2016 1975 1996 1970 1988 0 +15.84(+0.80%)
Dec 19, 2016 1969 1981 1960 1972 0 +11.71(+0.60%)
Dec 16, 2016 1961 1973 1949 1960 0 +9.73(+0.50%)
Dec 15, 2016 1954 1980 1940 1950 0 -3.90(-0.20%)
Dec 14, 2016 1953 1974 1946 1954 0 -3.51(-0.18%)
Dec 13, 2016 1958 1970 1946 1958 0 +2.99(+0.15%)
Dec 12, 2016 1955 1968 1941 1955 0 -7.47(-0.38%)
Dec 09, 2016 1948 1972 1938 1962 0 +13.18(+0.68%)
Dec 08, 2016 1939 1958 1932 1949 0 +6.57(+0.34%)
Dec 07, 2016 1914 1944 1906 1942 0 +23.49(+1.22%)
Dec 06, 2016 1913 1923 1905 1919 0 +7.59(+0.40%)
Dec 05, 2016 1917 1928 1901 1911 0 +0.81(+0.04%)
Dec 02, 2016 1920 1929 1905 1911 0 -10.73(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.