Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1014 1038 1018 1025 0 -1.16(-0.11%)
Feb 28, 2012 1005 1030 1010 1026 0 +13.33(+1.32%)
Feb 27, 2012 976.29 1021 998.83 1012 0 +3.29(+0.33%)
Feb 24, 2012 1010 1019 1004 1009 0 +1.16(+0.12%)
Feb 23, 2012 976.38 1016 998.24 1008 0 -0.06(-0.01%)
Feb 22, 2012 1011 1020 1003 1008 0 -5.32(-0.52%)
Feb 21, 2012 992.82 1031 1006 1013 0 -6.77(-0.66%)
Feb 20, 2012 1013 1031 1015 1020 0 -0.59(-0.06%)
Feb 17, 2012 1013 1031 1015 1021 0 +2.67(+0.26%)
Feb 16, 2012 992.69 1023 997.87 1018 0 +12.31(+1.22%)
Feb 15, 2012 1003 1023 1002 1006 0 -7.05(-0.70%)
Feb 14, 2012 998.77 1020 1002 1013 0 -3.36(-0.33%)
Feb 13, 2012 1002 1023 1006 1016 0 +5.86(+0.58%)
Feb 10, 2012 995.14 1018 1000 1010 0 -8.42(-0.83%)
Feb 09, 2012 999.67 1026 1003 1019 0 +5.65(+0.56%)
Feb 08, 2012 1003 1021 1001 1013 0 +7.77(+0.77%)
Feb 07, 2012 973.93 1017 995.20 1005 0 -0.02(-0.00%)
Feb 06, 2012 975.49 1016 996.54 1005 0 -5.80(-0.57%)
Feb 03, 2012 986.38 1017 992.97 1011 0 +22.94(+2.32%)
Feb 02, 2012 952.42 996.02 970.51 988.18 0 +4.33(+0.44%)
Feb 01, 2012 946.31 989.77 969.62 983.85 0 +15.74(+1.63%)
Jan 31, 2012 970.92 977.03 956.80 968.11 0 +2.87(+0.30%)
Jan 30, 2012 961.48 971.87 950.10 965.24 0 -7.41(-0.76%)
Jan 27, 2012 965.15 980.01 960.48 972.65 0 +4.56(+0.47%)
Jan 26, 2012 949.29 989.09 961.83 968.09 0 -5.32(-0.55%)
Jan 25, 2012 936.83 980.15 955.60 973.41 0 +13.74(+1.43%)
Jan 24, 2012 938.43 964.44 943.34 959.67 0 +3.26(+0.34%)
Jan 23, 2012 926.08 967.70 945.73 956.41 0 +1.70(+0.18%)
Jan 20, 2012 941.22 960.67 944.52 954.71 0 -6.46(-0.67%)
Jan 19, 2012 940.50 966.25 948.39 961.17 0 +13.96(+1.47%)
Jan 18, 2012 903.78 951.87 927.32 947.21 0 +16.65(+1.79%)
Jan 17, 2012 906.61 942.24 922.05 930.56 0 -13.36(-1.42%)
Jan 16, 2012 916.09 950.09 928.71 943.92 0 -0.07(-0.01%)
Jan 13, 2012 916.40 950.29 928.84 943.99 0 -3.62(-0.38%)
Jan 12, 2012 917.36 952.62 928.42 947.61 0 +7.52(+0.80%)
Jan 11, 2012 912.15 948.16 923.27 940.09 0 +12.40(+1.34%)
Jan 10, 2012 905.63 935.74 917.89 927.70 0 +8.95(+0.97%)
Jan 09, 2012 897.75 928.19 911.29 918.74 0 +2.25(+0.25%)
Jan 06, 2012 900.90 928.82 908.87 916.49 0 -4.98(-0.54%)
Jan 05, 2012 888.90 927.10 901.01 921.48 0 +7.18(+0.78%)
Jan 04, 2012 874.82 921.02 900.54 914.30 0 +20.49(+2.29%)
Dec 30, 2011 876.80 902.08 890.81 893.80 0 -5.44(-0.60%)
Dec 29, 2011 873.20 902.86 887.46 899.24 0 +8.20(+0.92%)
Dec 28, 2011 886.12 909.38 887.61 891.04 0 -15.68(-1.73%)
Dec 27, 2011 883.77 914.72 897.62 906.72 0 +1.67(+0.18%)
Dec 23, 2011 859.00 906.87 890.64 905.05 0 +17.76(+2.00%)
Dec 21, 2011 866.95 898.32 874.36 887.29 0 -5.98(-0.67%)
Dec 20, 2011 854.66 898.46 870.82 893.27 0 +29.21(+3.38%)
Dec 19, 2011 867.20 893.14 859.50 864.06 0 -19.02(-2.15%)
Dec 16, 2011 858.00 892.12 873.37 883.08 0 +12.75(+1.46%)
Dec 15, 2011 857.63 884.71 860.97 870.34 0 +2.30(+0.27%)
Dec 14, 2011 856.81 884.43 861.11 868.03 0 -15.78(-1.79%)
Dec 13, 2011 885.97 913.82 878.46 883.81 0 -17.66(-1.96%)
Dec 12, 2011 878.58 907.22 887.14 901.47 0 -8.22(-0.90%)
Dec 09, 2011 865.56 916.12 895.15 909.69 0 +16.12(+1.80%)
Dec 08, 2011 878.85 919.86 889.66 893.57 0 -29.04(-3.15%)
Dec 07, 2011 876.28 928.29 902.13 922.61 0 +6.15(+0.67%)
Dec 06, 2011 885.57 927.82 909.78 916.47 0 -4.95(-0.54%)
Dec 05, 2011 907.00 934.81 912.65 921.42 0 +8.19(+0.90%)
Dec 02, 2011 882.76 928.69 908.22 913.23 0 +5.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.