Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.87 15.87 15.86 15.86 0 -0.31(-1.92%)
Feb 28, 2016 16.16 16.17 16.16 16.17 0 +0.01(+0.04%)
Feb 27, 2016 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Feb 26, 2016 16.16 16.16 16.16 16.16 0 +0.59(+3.77%)
Feb 25, 2016 15.61 15.61 15.58 15.58 0 -0.06(-0.36%)
Feb 24, 2016 15.60 15.63 15.60 15.63 0 +0.39(+2.57%)
Feb 23, 2016 15.23 15.24 15.23 15.24 0 +0.05(+0.34%)
Feb 22, 2016 15.20 15.20 15.19 15.19 0 -0.21(-1.38%)
Feb 21, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.03%)
Feb 20, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 19, 2016 15.40 15.40 15.40 15.40 0 -0.03(-0.22%)
Feb 18, 2016 15.42 15.43 15.42 15.43 0 -0.03(-0.18%)
Feb 17, 2016 15.47 15.47 15.46 15.46 0 -0.33(-2.12%)
Feb 16, 2016 15.79 15.79 15.79 15.79 0 +0.07(+0.46%)
Feb 15, 2016 15.72 15.72 15.72 15.72 0 -0.14(-0.87%)
Feb 14, 2016 15.88 15.88 15.86 15.86 0 -0.02(-0.14%)
Feb 13, 2016 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Feb 12, 2016 15.88 15.88 15.88 15.88 0 +0.03(+0.20%)
Feb 11, 2016 15.79 15.85 15.79 15.85 0 -0.06(-0.38%)
Feb 10, 2016 15.88 15.91 15.88 15.91 0 -0.15(-0.95%)
Feb 09, 2016 16.07 16.07 16.06 16.06 0 -0.10(-0.59%)
Feb 08, 2016 16.13 16.16 16.13 16.16 0 +0.13(+0.78%)
Feb 07, 2016 16.03 16.03 16.03 16.03 0 +0.01(+0.03%)
Feb 06, 2016 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 05, 2016 16.03 16.03 16.03 16.03 0 +0.16(+1.01%)
Feb 04, 2016 15.86 15.87 15.86 15.87 0 -0.08(-0.52%)
Feb 03, 2016 15.93 15.95 15.93 15.95 0 -0.28(-1.70%)
Feb 02, 2016 16.22 16.23 16.22 16.23 0 +0.31(+1.93%)
Feb 01, 2016 15.90 15.92 15.90 15.92 0 +0.05(+0.33%)
Jan 31, 2016 15.89 15.89 15.87 15.87 0 -0.02(-0.15%)
Jan 30, 2016 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jan 29, 2016 15.89 15.89 15.89 15.89 0 -0.29(-1.82%)
Jan 28, 2016 16.19 16.19 16.18 16.18 0 -0.25(-1.55%)
Jan 27, 2016 16.44 16.44 16.44 16.44 0 +0.05(+0.33%)
Jan 26, 2016 16.39 16.39 16.39 16.39 0 -0.15(-0.94%)
Jan 25, 2016 16.54 16.54 16.54 16.54 0 +0.11(+0.70%)
Jan 24, 2016 16.47 16.47 16.43 16.43 0 -0.04(-0.27%)
Jan 23, 2016 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 22, 2016 16.47 16.47 16.47 16.47 0 -0.07(-0.43%)
Jan 21, 2016 16.56 16.56 16.54 16.54 0 -0.21(-1.23%)
Jan 20, 2016 16.76 16.76 16.75 16.75 0 -0.05(-0.31%)
Jan 19, 2016 16.80 16.80 16.80 16.80 0 -0.07(-0.42%)
Jan 18, 2016 16.88 16.88 16.87 16.87 0 -0.02(-0.12%)
Jan 17, 2016 16.80 16.89 16.80 16.89 0 +0.09(+0.56%)
Jan 16, 2016 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 15, 2016 16.80 16.80 16.80 16.80 0 +0.33(+2.03%)
Jan 14, 2016 16.45 16.46 16.45 16.46 0 -0.12(-0.71%)
Jan 13, 2016 16.57 16.58 16.57 16.58 0 -0.08(-0.50%)
Jan 12, 2016 16.67 16.67 16.66 16.66 0 -0.19(-1.11%)
Jan 11, 2016 16.78 16.85 16.78 16.85 0 +0.55(+3.36%)
Jan 10, 2016 16.30 17.21 16.30 16.30 0 +0.00(+0.00%)
Jan 09, 2016 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 08, 2016 16.30 16.30 16.30 16.30 0 +0.22(+1.36%)
Jan 07, 2016 16.05 16.08 16.05 16.08 0 +0.22(+1.38%)
Jan 06, 2016 15.86 15.86 15.86 15.86 0 +0.22(+1.44%)
Jan 05, 2016 15.64 15.64 15.64 15.64 0 +0.08(+0.53%)
Jan 04, 2016 15.58 15.58 15.56 15.56 0 +0.08(+0.49%)
Jan 03, 2016 15.46 15.48 15.46 15.48 0 +0.02(+0.10%)
Jan 02, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Jan 01, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Dec 31, 2015 15.46 15.46 15.46 15.46 0 -0.10(-0.63%)
Dec 30, 2015 15.57 15.57 15.56 15.56 0 +0.27(+1.79%)
Dec 29, 2015 15.29 15.29 15.29 15.29 0 -0.01(-0.05%)
Dec 28, 2015 15.31 15.31 15.30 15.30 0 +0.04(+0.25%)
Dec 27, 2015 15.29 15.29 15.26 15.26 0 -0.04(-0.23%)
Dec 26, 2015 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 25, 2015 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 24, 2015 15.29 15.29 15.29 15.29 0 +0.08(+0.54%)
Dec 23, 2015 15.21 15.21 15.21 15.21 0 +0.05(+0.32%)
Dec 22, 2015 15.16 15.16 15.16 15.16 0 +0.07(+0.46%)
Dec 21, 2015 15.10 15.10 15.09 15.09 0 +0.00(+0.01%)
Dec 20, 2015 15.08 15.09 15.08 15.09 0 +0.01(+0.04%)
Dec 19, 2015 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 18, 2015 15.08 15.08 15.08 15.08 0 -0.12(-0.77%)
Dec 17, 2015 15.23 15.23 15.20 15.20 0 +0.26(+1.71%)
Dec 16, 2015 14.95 14.95 14.95 14.95 0 +0.02(+0.13%)
Dec 15, 2015 14.93 14.93 14.93 14.93 0 -0.19(-1.23%)
Dec 14, 2015 15.11 15.11 15.11 15.11 0 -0.16(-1.03%)
Dec 13, 2015 15.89 15.89 15.27 15.27 0 -0.62(-3.92%)
Dec 12, 2015 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Dec 11, 2015 15.89 15.89 15.89 15.89 0 +0.48(+3.10%)
Dec 10, 2015 15.47 15.47 15.41 15.41 0 +0.50(+3.35%)
Dec 09, 2015 14.98 14.98 14.91 14.91 0 +0.29(+2.00%)
Dec 08, 2015 14.59 14.62 14.59 14.62 0 +0.10(+0.69%)
Dec 07, 2015 14.52 14.52 14.52 14.52 0 +0.17(+1.16%)
Dec 06, 2015 14.37 14.37 14.36 14.36 0 -0.01(-0.10%)
Dec 05, 2015 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Dec 04, 2015 14.37 14.37 14.37 14.37 0 +0.01(+0.04%)
Dec 03, 2015 14.36 14.36 14.36 14.36 0 -0.02(-0.12%)
Dec 02, 2015 14.36 14.38 14.36 14.38 0 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.