Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Feb 27, 2015 3.983 3.983 3.983 3.983 0 +0.02(+0.60%)
Feb 26, 2015 3.960 3.960 3.959 3.959 0 +0.01(+0.36%)
Feb 25, 2015 3.945 3.945 3.945 3.945 0 -0.01(-0.32%)
Feb 24, 2015 3.955 3.958 3.955 3.958 0 +0.04(+1.06%)
Feb 23, 2015 3.917 3.917 3.916 3.916 0 +0.06(+1.55%)
Feb 22, 2015 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
Feb 21, 2015 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
Feb 20, 2015 3.856 3.856 3.856 3.856 0 +0.01(+0.30%)
Feb 19, 2015 3.845 3.845 3.845 3.845 0 -0.01(-0.14%)
Feb 18, 2015 3.850 3.850 3.850 3.850 0 -0.01(-0.24%)
Feb 17, 2015 3.860 3.860 3.858 3.860 0 -0.01(-0.31%)
Feb 16, 2015 3.872 3.872 3.871 3.872 0 -0.02(-0.52%)
Feb 15, 2015 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Feb 14, 2015 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Feb 13, 2015 3.892 3.892 3.892 3.892 0 +0.01(+0.33%)
Feb 12, 2015 3.882 3.883 3.879 3.879 0 -0.01(-0.21%)
Feb 11, 2015 3.888 3.888 3.888 3.888 0 +0.02(+0.51%)
Feb 10, 2015 3.868 3.868 3.868 3.868 0 -0.02(-0.45%)
Feb 09, 2015 3.885 3.885 3.885 3.885 0 -0.01(-0.23%)
Feb 08, 2015 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Feb 07, 2015 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Feb 06, 2015 3.894 3.894 3.894 3.894 0 +0.04(+1.01%)
Feb 05, 2015 3.855 3.856 3.855 3.855 0 -0.05(-1.27%)
Feb 04, 2015 3.905 3.905 3.904 3.905 0 +0.01(+0.27%)
Feb 03, 2015 3.897 3.897 3.894 3.894 0 -0.04(-0.91%)
Feb 02, 2015 3.930 3.930 3.930 3.930 0 -0.00(-0.07%)
Feb 01, 2015 3.932 3.932 3.932 3.932 0 +0.00(+0.00%)
Jan 31, 2015 3.932 3.932 3.932 3.932 0 +0.00(+0.00%)
Jan 30, 2015 3.932 3.932 3.932 3.932 0 -0.00(-0.03%)
Jan 29, 2015 3.933 3.933 3.933 3.933 0 -0.01(-0.24%)
Jan 28, 2015 3.943 3.943 3.943 3.943 0 -0.00(-0.06%)
Jan 27, 2015 3.946 3.946 3.946 3.946 0 -0.04(-1.08%)
Jan 26, 2015 3.989 3.989 3.989 3.989 0 -0.02(-0.46%)
Jan 25, 2015 4.007 4.007 4.007 4.007 0 +0.00(+0.00%)
Jan 24, 2015 4.007 4.007 4.007 4.007 0 +0.00(+0.00%)
Jan 23, 2015 4.007 4.007 4.007 4.007 0 +0.06(+1.43%)
Jan 22, 2015 3.953 3.953 3.950 3.951 0 +0.01(+0.24%)
Jan 21, 2015 3.941 3.941 3.939 3.941 0 +0.00(+0.06%)
Jan 20, 2015 3.939 3.939 3.939 3.939 0 +0.02(+0.64%)
Jan 19, 2015 3.914 3.914 3.914 3.914 0 -0.03(-0.71%)
Jan 18, 2015 3.942 3.942 3.942 3.942 0 +0.00(+0.00%)
Jan 17, 2015 3.942 3.942 3.942 3.942 0 +0.00(+0.00%)
Jan 16, 2015 3.942 3.942 3.942 3.942 0 +0.03(+0.73%)
Jan 15, 2015 3.915 3.921 3.911 3.913 0 +0.01(+0.33%)
Jan 14, 2015 3.897 3.901 3.897 3.901 0 -0.03(-0.87%)
Jan 13, 2015 3.935 3.935 3.935 3.935 0 +0.00(+0.02%)
Jan 12, 2015 3.934 3.934 3.934 3.934 0 -0.01(-0.13%)
Jan 11, 2015 3.939 3.939 3.939 3.939 0 +0.00(+0.00%)
Jan 10, 2015 3.939 3.939 3.939 3.939 0 +0.00(+0.00%)
Jan 09, 2015 3.939 3.939 3.939 3.939 0 -0.02(-0.48%)
Jan 08, 2015 3.958 3.958 3.958 3.958 0 -0.01(-0.28%)
Jan 07, 2015 3.969 3.969 3.969 3.969 0 +0.01(+0.36%)
Jan 06, 2015 3.956 3.956 3.954 3.955 0 +0.00(+0.02%)
Jan 05, 2015 3.954 3.954 3.954 3.954 0 +0.02(+0.52%)
Jan 04, 2015 3.934 3.934 3.934 3.934 0 +0.00(+0.00%)
Jan 03, 2015 3.934 3.934 3.934 3.934 0 +0.00(+0.00%)
Jan 02, 2015 3.934 3.934 3.934 3.934 0 +0.04(+0.95%)
Jan 01, 2015 3.894 3.897 3.894 3.897 0 +0.00(+0.00%)
Dec 31, 2014 3.897 3.897 3.897 3.897 0 -0.01(-0.16%)
Dec 30, 2014 3.903 3.903 3.903 3.903 0 -0.01(-0.13%)
Dec 29, 2014 3.907 3.909 3.907 3.908 0 -0.01(-0.23%)
Dec 28, 2014 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Dec 27, 2014 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Dec 26, 2014 3.917 3.917 3.917 3.917 0 -0.01(-0.19%)
Dec 25, 2014 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Dec 24, 2014 3.924 3.924 3.924 3.924 0 -0.01(-0.16%)
Dec 23, 2014 3.933 3.933 3.930 3.930 0 +0.02(+0.57%)
Dec 22, 2014 3.908 3.908 3.908 3.908 0 -0.02(-0.43%)
Dec 21, 2014 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Dec 20, 2014 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Dec 19, 2014 3.925 3.925 3.925 3.925 0 -0.01(-0.35%)
Dec 18, 2014 3.938 3.939 3.938 3.939 0 +0.01(+0.19%)
Dec 17, 2014 3.931 3.931 3.931 3.931 0 +0.03(+0.77%)
Dec 16, 2014 3.901 3.901 3.901 3.901 0 -0.02(-0.40%)
Dec 15, 2014 3.912 3.918 3.911 3.917 0 +0.01(+0.20%)
Dec 14, 2014 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 13, 2014 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 12, 2014 3.909 3.909 3.909 3.909 0 -0.01(-0.37%)
Dec 11, 2014 3.923 3.924 3.923 3.924 0 -0.01(-0.20%)
Dec 10, 2014 3.932 3.933 3.932 3.932 0 -0.01(-0.14%)
Dec 09, 2014 3.937 3.937 3.936 3.937 0 -0.03(-0.74%)
Dec 08, 2014 3.965 3.967 3.965 3.967 0 -0.02(-0.42%)
Dec 07, 2014 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Dec 06, 2014 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Dec 05, 2014 3.983 3.983 3.983 3.983 0 +0.03(+0.74%)
Dec 04, 2014 3.954 3.954 3.954 3.954 0 -0.05(-1.15%)
Dec 03, 2014 3.980 4.000 3.980 4.000 0 +0.02(+0.55%)
Dec 02, 2014 3.979 3.979 3.975 3.978 0 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.