Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.66	28.72	28.16	28.40	544,868	-0.26(-0.90%)
Feb 27, 2006	28.69	28.85	28.58	28.66	543,719	+0.03(+0.10%)
Feb 24, 2006	28.59	28.74	28.47	28.63	475,808	+0.03(+0.10%)
Feb 23, 2006	28.42	28.74	28.32	28.61	573,009	+0.08(+0.29%)
Feb 22, 2006	28.17	28.52	28.13	28.52	533,669	+0.40(+1.44%)
Feb 21, 2006	28.30	28.38	28.01	28.12	741,997	-0.11(-0.39%)
Feb 17, 2006	28.12	28.39	28.03	28.23	426,705	+0.14(+0.50%)
Feb 16, 2006	27.68	28.09	27.66	28.09	440,632	+0.46(+1.66%)
Feb 15, 2006	27.79	27.99	27.53	27.63	432,018	-0.16(-0.58%)
Feb 14, 2006	28.34	28.40	27.72	27.79	1,051,258	-0.62(-2.18%)
Feb 13, 2006	27.99	28.50	27.98	28.41	945,874	+0.38(+1.34%)
Feb 10, 2006	28.37	28.38	27.55	28.03	1,449,106	+0.52(+1.87%)
Feb 09, 2006	27.62	27.89	27.46	27.52	349,605	+0.08(+0.28%)
Feb 08, 2006	27.44	27.50	27.29	27.44	365,542	+0.07(+0.25%)
Feb 07, 2006	27.37	27.52	27.27	27.37	448,816	-0.06(-0.23%)
Feb 06, 2006	27.51	27.56	27.37	27.44	292,606	-0.08(-0.28%)
Feb 03, 2006	27.51	27.72	27.40	27.51	296,770	-0.10(-0.38%)
Feb 02, 2006	27.83	27.98	27.38	27.62	544,294	-0.34(-1.22%)
Feb 01, 2006	27.98	28.10	27.78	27.96	363,245	-0.02(-0.07%)
Jan 31, 2006	27.92	28.02	27.81	27.98	483,131	-0.01(-0.03%)
Jan 30, 2006	28.35	28.35	27.92	27.99	222,398	-0.31(-1.08%)
Jan 27, 2006	28.09	28.45	28.09	28.29	337,832	+0.20(+0.69%)
Jan 26, 2006	28.35	28.47	27.99	28.10	507,682	-0.22(-0.76%)
Jan 25, 2006	28.56	28.68	28.16	28.31	511,128	-0.23(-0.81%)
Jan 24, 2006	28.15	28.56	28.15	28.54	404,308	+0.40(+1.41%)
Jan 23, 2006	28.11	28.32	28.08	28.15	249,246	+0.04(+0.15%)
Jan 20, 2006	28.38	28.65	28.10	28.10	388,084	-0.38(-1.34%)
Jan 19, 2006	28.10	28.49	27.99	28.49	410,625	+0.47(+1.67%)
Jan 18, 2006	28.04	28.26	27.90	28.02	334,817	-0.09(-0.32%)
Jan 17, 2006	27.73	28.16	27.73	28.11	308,256	+0.21(+0.75%)
Jan 13, 2006	27.83	28.03	27.83	27.90	246,806	+0.03(+0.12%)
Jan 12, 2006	27.98	28.13	27.86	27.87	264,752	-0.19(-0.67%)
Jan 11, 2006	28.32	28.38	27.99	28.05	358,938	-0.26(-0.93%)
Jan 10, 2006	28.22	28.36	28.12	28.32	278,392	-0.01(-0.02%)
Jan 09, 2006	28.22	28.38	28.05	28.33	504,954	+0.23(+0.82%)
Jan 06, 2006	27.96	28.15	27.75	28.10	378,895	+0.31(+1.13%)
Jan 05, 2006	27.92	27.98	27.62	27.78	590,812	-0.07(-0.25%)
Jan 04, 2006	28.06	28.12	27.55	27.85	582,628	-0.13(-0.45%)
Jan 03, 2006	27.72	28.00	27.58	27.98	887,152	+0.55(+2.01%)
Dec 30, 2005	27.48	27.51	27.27	27.43	350,611	-0.04(-0.15%)
Dec 29, 2005	27.55	27.61	27.45	27.47	201,866	-0.07(-0.25%)
Dec 28, 2005	27.67	27.71	27.42	27.54	290,596	-0.11(-0.40%)
Dec 27, 2005	27.72	27.85	27.57	27.65	334,530	-0.04(-0.15%)
Dec 23, 2005	27.84	27.87	27.62	27.69	184,637	-0.06(-0.23%)
Dec 22, 2005	27.54	27.76	27.49	27.76	294,329	+0.24(+0.86%)
Dec 21, 2005	28.01	28.16	27.44	27.52	406,174	-0.45(-1.59%)
Dec 20, 2005	27.94	28.05	27.78	27.96	280,546	+0.10(+0.38%)
Dec 19, 2005	28.44	28.44	27.79	27.86	426,993	-0.57(-2.01%)
Dec 16, 2005	28.23	28.47	28.16	28.43	653,267	+0.24(+0.86%)
Dec 15, 2005	28.15	28.24	27.99	28.19	426,562	+0.06(+0.22%)
Dec 14, 2005	28.00	28.46	28.00	28.12	619,096	+0.18(+0.65%)
Dec 13, 2005	27.80	27.99	27.71	27.94	321,608	+0.14(+0.50%)
Dec 12, 2005	28.13	28.22	27.73	27.80	378,033	-0.24(-0.87%)
Dec 09, 2005	27.88	28.13	27.85	28.05	270,783	+0.19(+0.68%)
Dec 08, 2005	27.87	28.09	27.66	27.86	453,267	+0.03(+0.13%)
Dec 07, 2005	27.83	28.06	27.66	27.83	988,803	-0.31(-1.09%)
Dec 06, 2005	28.17	28.28	28.07	28.13	630,008	+0.03(+0.12%)
Dec 05, 2005	27.89	28.24	27.78	28.10	901,940	+0.20(+0.72%)
Dec 02, 2005	27.87	27.97	27.65	27.89	712,851	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.