Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.92	20.96	20.83	20.89	146,446	+0.03(+0.17%)
Feb 27, 2003	20.72	21.06	20.69	20.85	269,778	+0.13(+0.64%)
Feb 26, 2003	21.07	21.15	20.62	20.72	401,005	-0.32(-1.52%)
Feb 25, 2003	20.69	21.07	20.69	21.04	328,787	+0.24(+1.17%)
Feb 24, 2003	21.17	21.19	20.76	20.80	220,675	-0.38(-1.78%)
Feb 21, 2003	21.05	21.24	20.96	21.17	208,471	+0.14(+0.66%)
Feb 20, 2003	20.96	21.10	20.89	21.03	351,328	+0.15(+0.70%)
Feb 19, 2003	20.89	21.06	20.78	20.89	386,361	-0.17(-0.79%)
Feb 18, 2003	21.00	21.10	20.93	21.06	210,912	+0.16(+0.77%)
Feb 14, 2003	20.72	21.03	20.58	20.89	450,970	+0.18(+0.87%)
Feb 13, 2003	20.30	20.83	20.07	20.71	283,417	+0.37(+1.81%)
Feb 12, 2003	20.62	20.64	20.30	20.34	489,161	-0.35(-1.68%)
Feb 11, 2003	21.17	21.24	20.55	20.69	309,692	-0.55(-2.59%)
Feb 10, 2003	21.14	21.35	21.04	21.24	152,907	+0.13(+0.63%)
Feb 07, 2003	21.31	21.35	21.11	21.11	287,725	-0.13(-0.62%)
Feb 06, 2003	21.49	21.52	21.19	21.24	312,132	-0.16(-0.75%)
Feb 05, 2003	21.51	21.66	21.35	21.40	246,518	+0.07(+0.33%)
Feb 04, 2003	21.31	21.52	21.31	21.33	286,289	-0.05(-0.23%)
Feb 03, 2003	21.36	21.52	21.24	21.38	241,063	+0.00(+0.00%)
Jan 31, 2003	21.12	21.42	21.07	21.38	273,654	+0.23(+1.09%)
Jan 30, 2003	21.21	21.28	21.00	21.15	409,907	-0.03(-0.16%)
Jan 29, 2003	21.03	21.24	20.70	21.19	515,866	+0.14(+0.66%)
Jan 28, 2003	20.70	21.10	20.69	21.05	468,199	+0.42(+2.06%)
Jan 27, 2003	20.86	20.92	20.61	20.62	541,135	-0.49(-2.31%)
Jan 24, 2003	21.35	21.35	21.00	21.11	297,200	-0.33(-1.56%)
Jan 23, 2003	21.14	21.52	21.14	21.45	342,570	+0.26(+1.22%)
Jan 22, 2003	21.47	21.47	20.98	21.19	453,123	-0.21(-0.98%)
Jan 21, 2003	21.77	21.84	21.40	21.40	253,123	-0.37(-1.70%)
Jan 17, 2003	22.02	22.02	21.66	21.77	292,032	-0.25(-1.14%)
Jan 16, 2003	22.14	22.25	21.91	22.02	216,942	-0.13(-0.57%)
Jan 15, 2003	21.87	22.20	21.87	22.14	799,140	+0.35(+1.60%)
Jan 14, 2003	21.81	21.87	21.49	21.79	338,837	-0.03(-0.16%)
Jan 13, 2003	22.32	22.32	21.81	21.83	482,987	-0.52(-2.34%)
Jan 10, 2003	22.29	22.40	22.20	22.35	638,910	-0.09(-0.40%)
Jan 09, 2003	22.23	22.48	22.18	22.44	516,009	+0.28(+1.26%)
Jan 08, 2003	22.27	22.36	22.07	22.16	268,629	-0.10(-0.47%)
Jan 07, 2003	22.64	22.64	22.01	22.27	575,450	-0.39(-1.72%)
Jan 06, 2003	22.15	22.78	22.14	22.66	482,700	+0.59(+2.65%)
Jan 03, 2003	21.85	22.11	21.82	22.07	350,036	+0.23(+1.05%)
Jan 02, 2003	21.63	21.90	21.48	21.84	628,572	+0.28(+1.29%)
Dec 31, 2002	21.46	21.59	21.28	21.56	348,600	+0.12(+0.55%)
Dec 30, 2002	21.18	21.52	21.18	21.45	259,871	+0.33(+1.55%)
Dec 27, 2002	21.40	21.44	21.10	21.12	246,088	-0.34(-1.59%)
Dec 26, 2002	21.26	21.46	21.22	21.46	189,088	+0.21(+0.98%)
Dec 24, 2002	21.24	21.37	21.12	21.25	168,413	+0.03(+0.13%)
Dec 23, 2002	21.47	21.51	21.09	21.22	288,155	-0.32(-1.49%)
Dec 20, 2002	21.38	21.54	21.31	21.54	455,277	+0.33(+1.58%)
Dec 19, 2002	21.31	21.45	21.07	21.21	253,410	-0.14(-0.65%)
Dec 18, 2002	21.39	21.47	21.32	21.35	192,534	-0.05(-0.23%)
Dec 17, 2002	21.42	21.53	21.28	21.40	358,651	-0.08(-0.36%)
Dec 16, 2002	21.42	21.56	21.29	21.47	422,972	+0.06(+0.26%)
Dec 13, 2002	21.19	21.49	21.14	21.42	305,241	+0.21(+0.98%)
Dec 12, 2002	21.03	21.24	20.89	21.21	301,795	+0.19(+0.89%)
Dec 11, 2002	20.96	21.03	20.83	21.02	443,217	+0.06(+0.27%)
Dec 10, 2002	20.80	21.07	20.76	20.96	276,095	+0.18(+0.87%)
Dec 09, 2002	20.65	20.99	20.61	20.78	733,095	-0.04(-0.20%)
Dec 06, 2002	20.74	20.93	20.74	20.83	398,421	-0.32(-1.52%)
Dec 05, 2002	21.26	21.34	21.14	21.15	337,545	+0.00(+0.00%)
Dec 04, 2002	21.35	21.58	21.14	21.15	415,937	-0.17(-0.82%)
Dec 03, 2002	21.21	21.40	21.19	21.32	424,839	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.