Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.17	29.46	29.00	29.06	654,703	-0.14(-0.48%)
Feb 27, 2007	29.51	29.94	29.03	29.20	740,848	-0.65(-2.19%)
Feb 26, 2007	29.81	30.30	29.75	29.86	559,610	+0.17(+0.59%)
Feb 23, 2007	29.45	29.70	29.39	29.68	460,733	+0.19(+0.64%)
Feb 22, 2007	29.45	29.62	29.41	29.50	507,826	+0.00(+0.00%)
Feb 21, 2007	29.27	29.50	29.27	29.50	503,949	+0.10(+0.33%)
Feb 20, 2007	29.11	29.42	29.00	29.40	607,898	+0.20(+0.69%)
Feb 16, 2007	29.06	29.23	29.01	29.20	410,051	+0.05(+0.17%)
Feb 15, 2007	29.37	29.37	29.09	29.15	388,514	-0.26(-0.90%)
Feb 14, 2007	29.53	29.56	29.37	29.41	540,489	-0.07(-0.24%)
Feb 13, 2007	29.27	29.48	29.25	29.48	485,376	+0.19(+0.64%)
Feb 12, 2007	29.20	29.30	28.94	29.29	535,392	+0.19(+0.65%)
Feb 09, 2007	28.97	29.36	28.90	29.11	906,821	-0.31(-1.04%)
Feb 08, 2007	29.41	29.55	29.29	29.41	490,596	+0.02(+0.07%)
Feb 07, 2007	29.24	29.39	29.20	29.39	293,611	+0.15(+0.52%)
Feb 06, 2007	29.08	29.32	29.07	29.24	320,316	+0.16(+0.55%)
Feb 05, 2007	28.77	29.16	28.77	29.08	509,979	+0.21(+0.72%)
Feb 02, 2007	28.77	28.95	28.71	28.87	567,553	+0.06(+0.19%)
Feb 01, 2007	28.38	28.84	28.36	28.81	571,429	+0.45(+1.60%)
Jan 31, 2007	28.21	28.53	28.09	28.36	535,105	+0.07(+0.25%)
Jan 30, 2007	28.28	28.31	28.15	28.29	318,737	+0.11(+0.40%)
Jan 29, 2007	28.05	28.32	28.03	28.18	504,380	+0.13(+0.47%)
Jan 26, 2007	28.10	28.10	27.80	28.05	309,261	-0.03(-0.12%)
Jan 25, 2007	28.19	28.31	28.04	28.08	360,086	-0.20(-0.69%)
Jan 24, 2007	28.10	28.28	28.06	28.28	407,036	+0.26(+0.92%)
Jan 23, 2007	27.92	28.17	27.88	28.02	421,106	+0.00(+0.00%)
Jan 22, 2007	28.09	28.16	27.92	28.02	402,585	-0.18(-0.64%)
Jan 19, 2007	28.01	28.28	27.93	28.20	510,266	+0.10(+0.37%)
Jan 18, 2007	28.24	28.28	27.97	28.10	388,084	-0.15(-0.52%)
Jan 17, 2007	28.17	28.31	28.10	28.24	408,759	-0.01(-0.02%)
Jan 16, 2007	28.39	28.65	28.23	28.25	344,006	-0.16(-0.56%)
Jan 12, 2007	28.45	28.57	28.31	28.41	324,911	-0.09(-0.32%)
Jan 11, 2007	28.48	28.88	28.34	28.50	446,088	+0.04(+0.15%)
Jan 10, 2007	28.47	28.73	28.42	28.46	879,399	-0.21(-0.73%)
Jan 09, 2007	28.43	28.70	28.31	28.67	895,910	+0.29(+1.01%)
Jan 08, 2007	28.42	28.58	28.33	28.38	493,755	-0.12(-0.42%)
Jan 05, 2007	28.88	28.93	28.42	28.50	712,564	-0.54(-1.85%)
Jan 04, 2007	28.81	29.07	28.68	29.04	739,269	+0.17(+0.58%)
Jan 03, 2007	28.54	28.92	28.33	28.87	1,057,001	+0.58(+2.04%)
Dec 29, 2006	28.52	28.52	28.22	28.29	300,790	-0.20(-0.71%)
Dec 28, 2006	28.73	28.80	28.49	28.49	296,913	-0.33(-1.16%)
Dec 27, 2006	28.82	28.95	28.77	28.83	271,931	+0.13(+0.46%)
Dec 26, 2006	28.35	28.72	28.28	28.70	247,811	+0.28(+0.98%)
Dec 22, 2006	28.36	28.44	28.16	28.42	413,497	+0.02(+0.07%)
Dec 21, 2006	28.56	28.69	28.31	28.40	222,972	-0.17(-0.59%)
Dec 20, 2006	28.65	28.77	28.54	28.56	199,426	-0.18(-0.63%)
Dec 19, 2006	28.46	28.77	28.43	28.74	308,112	+0.26(+0.90%)
Dec 18, 2006	29.55	29.55	28.45	28.49	407,036	-0.50(-1.73%)
Dec 15, 2006	29.14	29.16	28.86	28.99	820,676	-0.08(-0.26%)
Dec 14, 2006	28.66	29.08	28.65	29.06	549,319	+0.34(+1.19%)
Dec 13, 2006	28.94	28.97	28.72	28.72	569,563	-0.16(-0.55%)
Dec 12, 2006	28.67	28.94	28.67	28.88	754,775	+0.18(+0.63%)
Dec 11, 2006	28.47	28.71	28.46	28.70	343,001	+0.20(+0.71%)
Dec 08, 2006	28.43	28.61	28.32	28.50	458,292	-0.01(-0.05%)
Dec 07, 2006	28.83	28.86	28.47	28.51	516,727	-0.45(-1.54%)
Dec 06, 2006	29.16	29.22	28.95	28.96	346,878	-0.23(-0.79%)
Dec 05, 2006	28.91	29.19	28.82	29.19	411,917	+0.27(+0.94%)
Dec 04, 2006	28.83	29.04	28.83	28.92	507,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.