Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.74	33.93	33.41	33.55	1,310,601	-0.42(-1.22%)
Feb 27, 2020	34.04	34.14	33.81	33.96	295,738	-0.22(-0.64%)
Feb 26, 2020	34.14	34.43	34.00	34.18	273,025	+0.05(+0.14%)
Feb 25, 2020	34.48	34.62	34.10	34.14	336,739	-0.31(-0.89%)
Feb 24, 2020	34.58	34.72	34.43	34.44	229,889	-0.28(-0.81%)
Feb 21, 2020	34.76	34.88	34.71	34.72	127,745	-0.05(-0.14%)
Feb 20, 2020	34.78	34.86	34.73	34.77	311,339	-0.01(-0.02%)
Feb 19, 2020	34.91	34.98	34.77	34.78	221,908	-0.16(-0.45%)
Feb 18, 2020	34.91	35.02	34.90	34.94	352,843	+0.04(+0.11%)
Feb 14, 2020	34.88	34.97	34.87	34.90	131,315	-0.05(-0.13%)
Feb 13, 2020	35.00	35.00	34.87	34.94	126,896	-0.09(-0.25%)
Feb 12, 2020	35.05	35.06	34.91	35.03	181,036	+0.03(+0.09%)
Feb 11, 2020	34.98	35.07	34.97	35.00	155,468	-0.02(-0.07%)
Feb 10, 2020	34.93	35.02	34.93	35.02	149,525	+0.04(+0.11%)
Feb 07, 2020	34.94	35.03	34.87	34.98	165,482	+0.08(+0.22%)
Feb 06, 2020	34.81	34.90	34.79	34.90	74,386	+0.08(+0.23%)
Feb 05, 2020	34.88	34.89	34.80	34.83	152,382	+0.02(+0.07%)
Feb 04, 2020	34.80	34.84	34.76	34.80	126,836	+0.05(+0.16%)
Feb 03, 2020	34.76	34.98	34.62	34.75	116,535	+0.05(+0.14%)
Jan 31, 2020	34.74	34.79	34.48	34.70	160,303	-0.02(-0.07%)
Jan 30, 2020	34.66	34.72	34.66	34.72	222,125	+0.05(+0.14%)
Jan 29, 2020	34.64	34.70	34.60	34.68	544,389	+0.09(+0.25%)
Jan 28, 2020	34.61	34.66	34.54	34.59	191,306	-0.02(-0.05%)
Jan 27, 2020	34.56	34.64	34.56	34.61	286,737	-0.04(-0.11%)
Jan 24, 2020	34.66	34.66	34.58	34.65	179,765	-0.02(-0.07%)
Jan 23, 2020	34.61	34.68	34.61	34.67	196,704	+0.02(+0.07%)
Jan 22, 2020	34.67	34.69	34.65	34.65	240,103	-0.04(-0.11%)
Jan 21, 2020	34.76	34.78	34.62	34.69	300,219	-0.09(-0.25%)
Jan 17, 2020	34.72	34.79	34.69	34.77	397,173	+0.03(+0.09%)
Jan 16, 2020	34.76	34.78	34.70	34.74	868,181	+0.03(+0.09%)
Jan 15, 2020	34.78	34.79	34.68	34.71	919,893	-0.05(-0.13%)
Jan 14, 2020	34.73	34.79	34.68	34.76	614,947	-0.02(-0.07%)
Jan 13, 2020	34.72	34.78	34.69	34.78	327,113	+0.05(+0.16%)
Jan 10, 2020	34.68	34.74	34.64	34.72	526,236	+0.05(+0.16%)
Jan 09, 2020	34.65	34.69	34.60	34.67	652,519	+0.02(+0.05%)
Jan 08, 2020	34.65	34.67	34.58	34.65	173,980	+0.07(+0.20%)
Jan 07, 2020	34.60	34.65	34.55	34.58	145,312	-0.06(-0.18%)
Jan 06, 2020	34.54	34.67	34.54	34.65	511,743	+0.00(+0.00%)
Jan 03, 2020	34.62	34.70	34.58	34.65	363,883	+0.05(+0.14%)
Jan 02, 2020	34.39	34.61	34.38	34.60	449,473	+0.23(+0.66%)
Dec 31, 2019	34.35	34.37	34.27	34.37	124,708	+0.01(+0.02%)
Dec 30, 2019	34.40	34.45	34.26	34.36	185,377	-0.05(-0.16%)
Dec 27, 2019	34.52	34.52	34.39	34.42	103,198	+0.01(+0.02%)
Dec 26, 2019	34.46	34.46	34.37	34.41	134,832	+0.04(+0.11%)
Dec 24, 2019	34.31	34.41	34.31	34.37	82,968	+0.06(+0.18%)
Dec 23, 2019	34.25	34.34	34.22	34.31	105,262	+0.06(+0.18%)
Dec 20, 2019	34.23	34.31	34.21	34.25	267,471	-0.01(-0.03%)
Dec 19, 2019	34.20	34.29	34.12	34.26	221,487	+0.05(+0.14%)
Dec 18, 2019	34.23	34.23	34.17	34.21	262,551	+0.05(+0.16%)
Dec 17, 2019	34.07	34.17	33.79	34.16	646,360	+0.09(+0.25%)
Dec 16, 2019	34.03	34.08	34.00	34.07	205,719	+0.08(+0.23%)
Dec 13, 2019	33.84	34.03	33.84	34.00	98,238	+0.16(+0.48%)
Dec 12, 2019	33.80	33.91	33.69	33.83	121,609	+0.05(+0.14%)
Dec 11, 2019	33.68	33.79	33.68	33.79	180,705	+0.14(+0.42%)
Dec 10, 2019	33.62	33.70	33.58	33.65	212,784	+0.04(+0.12%)
Dec 09, 2019	33.58	33.71	33.58	33.61	121,064	-0.02(-0.07%)
Dec 06, 2019	33.55	33.66	33.55	33.63	143,688	+0.08(+0.23%)
Dec 05, 2019	33.65	33.65	33.51	33.55	108,761	-0.03(-0.09%)
Dec 04, 2019	33.58	33.66	33.57	33.58	184,792	+0.01(+0.02%)
Dec 03, 2019	33.57	33.59	33.48	33.58	140,264	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.