Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.88	53.07	52.36	52.66	2,421,599	+0.05(+0.10%)
Feb 27, 2014	52.83	52.99	52.00	52.61	1,870,858	-0.20(-0.38%)
Feb 26, 2014	53.33	53.46	52.40	52.81	2,076,822	-0.54(-1.01%)
Feb 25, 2014	53.34	53.46	52.38	53.35	2,804,274	+0.06(+0.11%)
Feb 24, 2014	52.97	53.86	52.42	53.29	3,379,225	+0.87(+1.66%)
Feb 21, 2014	52.16	52.69	52.06	52.42	2,764,892	+0.48(+0.92%)
Feb 20, 2014	51.08	52.51	51.00	51.94	3,746,494	+0.26(+0.50%)
Feb 19, 2014	51.20	52.11	51.20	51.68	3,015,362	+0.38(+0.74%)
Feb 18, 2014	51.76	51.91	50.03	51.30	2,424,982	+0.06(+0.12%)
Feb 14, 2014	51.46	51.24	51.24	51.24	2,285,600	-0.22(-0.43%)
Feb 13, 2014	50.85	51.60	50.42	51.46	1,882,548	+0.37(+0.72%)
Feb 12, 2014	52.22	52.25	50.95	51.09	2,306,667	-0.83(-1.60%)
Feb 11, 2014	50.74	52.04	50.65	51.92	3,242,702	+1.40(+2.77%)
Feb 10, 2014	50.41	51.00	50.20	50.52	2,381,541	+0.07(+0.14%)
Feb 07, 2014	50.44	50.72	50.09	50.45	2,961,024	+0.36(+0.72%)
Feb 06, 2014	48.69	50.30	48.68	50.09	3,096,917	+1.51(+3.11%)
Feb 05, 2014	49.26	49.40	48.25	48.58	2,709,152	-0.82(-1.66%)
Feb 04, 2014	49.36	49.94	49.08	49.40	2,289,028	+0.26(+0.53%)
Feb 03, 2014	50.07	50.19	49.00	49.14	3,061,813	-1.23(-2.44%)
Jan 31, 2014	50.34	50.51	49.65	50.37	2,603,612	-0.30(-0.59%)
Jan 30, 2014	50.95	50.97	50.21	50.67	2,116,427	+0.15(+0.30%)
Jan 29, 2014	50.96	50.98	50.15	50.52	2,945,254	-0.91(-1.77%)
Jan 28, 2014	51.65	52.00	50.82	51.43	2,890,573	-0.22(-0.43%)
Jan 27, 2014	51.45	52.05	50.83	51.65	2,599,989	+0.31(+0.60%)
Jan 24, 2014	52.47	52.57	50.82	51.34	4,909,568	-1.27(-2.41%)
Jan 23, 2014	54.45	54.55	52.25	52.61	5,468,167	-2.40(-4.36%)
Jan 22, 2014	55.06	55.18	54.35	55.01	2,313,601	+0.04(+0.07%)
Jan 21, 2014	55.04	55.58	54.51	54.97	2,351,097	+0.37(+0.68%)
Jan 17, 2014	54.83	54.60	54.60	54.60	2,061,400	-0.24(-0.44%)
Jan 16, 2014	55.39	55.39	54.09	54.84	3,333,083	-0.78(-1.40%)
Jan 15, 2014	55.90	56.18	55.54	55.62	2,195,383	-0.28(-0.50%)
Jan 14, 2014	55.71	55.94	55.30	55.90	2,154,043	+0.61(+1.10%)
Jan 13, 2014	56.75	56.87	55.16	55.29	2,600,741	-1.65(-2.90%)
Jan 10, 2014	56.81	57.04	56.50	56.94	1,861,192	+0.26(+0.46%)
Jan 09, 2014	56.47	56.76	56.15	56.68	1,718,131	+0.18(+0.32%)
Jan 08, 2014	57.29	57.29	56.34	56.50	1,723,091	-0.83(-1.45%)
Jan 07, 2014	56.94	57.45	56.05	57.33	1,990,219	+0.58(+1.02%)
Jan 06, 2014	56.72	56.97	56.20	56.75	1,649,668	+0.18(+0.32%)
Jan 03, 2014	56.59	56.85	56.26	56.57	1,664,132	+0.00(+0.00%)
Jan 02, 2014	57.13	57.44	56.50	56.57	1,688,599	-0.61(-1.07%)
Dec 31, 2013	56.80	57.18	57.18	57.18	1,283,800	+0.57(+1.01%)
Dec 30, 2013	56.60	56.90	56.40	56.61	1,448,772	+0.02(+0.04%)
Dec 27, 2013	56.12	56.66	56.00	56.59	1,257,023	+0.65(+1.16%)
Dec 26, 2013	56.37	56.48	55.84	55.94	1,331,633	-0.14(-0.25%)
Dec 24, 2013	54.87	56.50	54.85	56.08	1,428,519	+1.25(+2.28%)
Dec 23, 2013	55.25	55.45	54.66	54.83	2,649,861	-0.15(-0.27%)
Dec 20, 2013	55.22	55.75	54.93	54.98	8,404,647	-0.53(-0.95%)
Dec 19, 2013	55.87	56.03	55.10	55.51	3,926,926	-0.56(-1.00%)
Dec 18, 2013	57.66	57.71	55.42	56.07	6,694,954	-1.95(-3.36%)
Dec 17, 2013	58.50	58.64	57.50	58.02	1,746,456	-0.63(-1.07%)
Dec 16, 2013	58.14	58.82	57.95	58.65	2,273,467	+1.00(+1.73%)
Dec 13, 2013	58.10	58.24	57.47	57.65	1,514,026	-0.43(-0.74%)
Dec 12, 2013	57.99	58.37	57.15	58.08	2,302,729	+0.17(+0.29%)
Dec 11, 2013	59.10	59.41	57.76	57.91	1,936,961	-1.35(-2.28%)
Dec 10, 2013	59.82	59.82	58.94	59.26	1,405,075	-0.52(-0.87%)
Dec 09, 2013	58.95	60.27	58.70	59.78	2,293,979	+0.73(+1.24%)
Dec 06, 2013	59.39	59.72	58.61	59.05	2,038,028	+0.01(+0.02%)
Dec 05, 2013	59.49	59.49	58.71	59.04	2,236,440	-1.15(-1.91%)
Dec 04, 2013	59.30	60.41	58.98	60.19	2,292,847	+0.88(+1.48%)
Dec 03, 2013	59.29	59.48	58.83	59.31	3,065,363	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.