Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.83	21.87	21.60	21.77	94,626	+0.51(+2.41%)
Feb 26, 2004	21.36	21.40	21.18	21.26	138,641	-0.07(-0.33%)
Feb 25, 2004	21.44	21.59	21.29	21.33	377,871	+0.15(+0.71%)
Feb 24, 2004	21.24	21.25	20.95	21.18	324,089	-0.27(-1.25%)
Feb 23, 2004	21.42	21.65	21.33	21.45	98,685	-0.15(-0.69%)
Feb 20, 2004	21.95	21.95	21.48	21.60	168,323	-0.38(-1.72%)
Feb 19, 2004	22.15	22.20	21.94	21.98	273,604	-0.06(-0.25%)
Feb 18, 2004	22.26	22.43	21.92	22.03	358,844	-0.40(-1.79%)
Feb 17, 2004	22.38	22.47	22.21	22.44	388,399	+0.24(+1.07%)
Feb 13, 2004	22.11	22.39	22.11	22.20	1,287,351	+0.09(+0.43%)
Feb 12, 2004	22.06	22.29	22.00	22.11	162,615	-0.24(-1.09%)
Feb 11, 2004	22.07	22.39	21.92	22.35	373,812	+0.51(+2.35%)
Feb 10, 2004	21.82	21.94	21.77	21.84	314,322	+0.21(+0.95%)
Feb 09, 2004	21.58	21.80	21.58	21.63	169,465	+0.24(+1.11%)
Feb 06, 2004	21.28	21.44	21.13	21.40	101,602	+0.58(+2.80%)
Feb 05, 2004	20.70	20.88	20.70	20.81	106,549	+0.31(+1.50%)
Feb 04, 2004	20.58	20.73	20.50	20.51	334,871	-0.25(-1.22%)
Feb 03, 2004	21.00	21.00	20.66	20.76	356,561	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.