Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	146.65	147.01	145.97	146.36	19,317,762	-0.50(-0.34%)
Feb 27, 2019	146.09	146.97	145.74	146.86	19,460,996	+0.57(+0.39%)
Feb 26, 2019	147.51	147.67	146.46	146.29	23,009,596	-1.38(-0.94%)
Feb 25, 2019	148.50	148.90	147.58	147.67	19,192,654	+0.04(+0.03%)
Feb 22, 2019	146.81	147.75	146.66	147.64	21,865,332	+1.27(+0.87%)
Feb 21, 2019	146.69	146.91	145.69	146.37	18,732,436	-0.56(-0.38%)
Feb 20, 2019	146.25	147.10	146.12	146.93	19,599,460	+0.69(+0.47%)
Feb 19, 2019	145.21	146.66	145.21	146.24	16,969,194	+0.40(+0.27%)
Feb 15, 2019	144.49	145.85	144.01	145.84	29,179,984	+2.29(+1.59%)
Feb 14, 2019	142.44	144.11	142.27	143.55	19,545,570	+0.33(+0.23%)
Feb 13, 2019	143.22	143.54	142.55	143.22	16,604,120	+0.40(+0.28%)
Feb 12, 2019	141.82	143.01	141.78	142.82	22,239,522	+1.76(+1.25%)
Feb 11, 2019	140.30	141.10	139.68	141.06	17,532,292	+1.17(+0.83%)
Feb 08, 2019	139.15	139.94	138.63	139.89	14,421,705	+0.15(+0.11%)
Feb 07, 2019	139.95	140.68	138.53	139.74	24,465,868	-1.16(-0.82%)
Feb 06, 2019	141.00	141.31	140.12	140.90	14,691,617	-0.18(-0.13%)
Feb 05, 2019	140.97	141.52	140.25	141.07	19,589,900	+0.15(+0.11%)
Feb 04, 2019	139.48	140.93	138.98	140.93	22,726,914	+1.66(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.