Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.17	68.33	67.30	67.86	60,463,176	+0.07(+0.11%)
Feb 25, 2011	66.56	67.81	66.51	67.78	71,007,144	+1.54(+2.32%)
Feb 24, 2011	65.83	66.58	65.46	66.25	103,217,168	+0.42(+0.64%)
Feb 23, 2011	67.11	67.17	65.40	65.83	110,613,120	-1.15(-1.72%)
Feb 22, 2011	68.75	68.48	66.88	66.98	82,875,200	-1.77(-2.57%)
Feb 18, 2011	68.83	69.09	68.49	68.75	47,907,196	+0.07(+0.11%)
Feb 17, 2011	68.13	68.88	68.01	68.67	42,302,164	+0.48(+0.70%)
Feb 16, 2011	67.81	68.31	67.78	68.20	46,416,460	+0.55(+0.81%)
Feb 15, 2011	67.86	68.04	67.49	67.65	52,022,448	-0.39(-0.57%)
Feb 14, 2011	67.72	68.14	67.68	68.04	44,532,512	+0.35(+0.51%)
Feb 11, 2011	66.72	67.72	66.64	67.69	46,784,380	+0.73(+1.08%)
Feb 10, 2011	66.26	67.05	66.18	66.97	58,196,516	+0.26(+0.40%)
Feb 09, 2011	66.82	67.06	66.33	66.70	52,483,520	-0.30(-0.44%)
Feb 08, 2011	66.53	67.03	66.27	67.00	45,524,448	+0.47(+0.71%)
Feb 07, 2011	65.97	67.02	65.91	66.53	49,508,684	+0.65(+0.99%)
Feb 04, 2011	65.65	65.96	65.36	65.88	47,935,068	+0.12(+0.18%)
Feb 03, 2011	65.48	65.86	64.75	65.76	49,897,884	+0.23(+0.35%)
Feb 02, 2011	65.65	66.09	65.51	65.53	48,420,196	-0.25(-0.38%)
Feb 01, 2011	64.81	65.99	64.64	65.78	70,060,728	+1.48(+2.31%)
Jan 31, 2011	64.23	64.75	63.72	64.29	64,578,800	+0.45(+0.70%)
Jan 28, 2011	65.42	65.53	63.78	63.85	110,353,824	-1.60(-2.44%)
Jan 27, 2011	65.26	65.71	64.94	65.45	58,384,600	+0.19(+0.29%)
Jan 26, 2011	64.33	65.47	64.13	65.26	79,889,640	+1.02(+1.59%)
Jan 25, 2011	63.77	64.25	63.47	64.24	57,000,924	+0.10(+0.15%)
Jan 24, 2011	63.68	64.39	63.58	64.14	58,368,168	+0.47(+0.74%)
Jan 21, 2011	64.51	64.53	63.61	63.67	68,716,376	-0.43(-0.67%)
Jan 20, 2011	64.45	64.78	63.79	64.10	96,542,144	-0.68(-1.04%)
Jan 19, 2011	66.45	66.56	64.63	64.77	85,707,928	-1.71(-2.57%)
Jan 18, 2011	66.22	66.50	65.88	66.48	45,835,884	+0.05(+0.07%)
Jan 14, 2011	65.87	66.55	65.73	66.43	46,118,524	+0.49(+0.75%)
Jan 13, 2011	65.98	66.23	65.63	65.94	35,993,312	-0.02(-0.04%)
Jan 12, 2011	65.94	66.09	65.58	65.96	46,607,884	+0.56(+0.86%)
Jan 11, 2011	65.46	65.72	65.05	65.40	51,078,584	+0.26(+0.41%)
Jan 10, 2011	64.53	65.40	64.02	65.14	66,707,300	+0.37(+0.57%)
Jan 07, 2011	65.36	65.52	63.87	64.76	72,134,104	-0.37(-0.57%)
Jan 06, 2011	65.44	65.60	64.87	65.14	47,759,272	-0.31(-0.47%)
Jan 05, 2011	64.67	65.46	64.43	65.44	57,159,040	+0.76(+1.17%)
Jan 04, 2011	65.85	65.90	63.98	64.68	93,972,152	-0.97(-1.48%)
Jan 03, 2011	65.11	66.00	64.94	65.65	59,246,796	+1.12(+1.74%)
Dec 31, 2010	64.89	65.06	64.48	64.53	40,401,516	-0.43(-0.66%)
Dec 30, 2010	65.03	65.34	64.96	64.96	46,068,112	-0.12(-0.19%)
Dec 29, 2010	65.04	65.18	64.95	65.09	21,991,534	+0.14(+0.22%)
Dec 28, 2010	65.25	65.29	64.76	64.95	31,313,736	-0.18(-0.28%)
Dec 27, 2010	64.72	65.24	64.59	65.13	19,119,912	+0.20(+0.30%)
Dec 23, 2010	65.13	65.26	64.84	64.93	30,602,580	-0.08(-0.13%)
Dec 22, 2010	65.18	65.31	64.93	65.01	36,144,304	+0.28(+0.42%)
Dec 21, 2010	64.29	64.80	64.24	64.74	36,907,212	+0.71(+1.11%)
Dec 20, 2010	64.01	64.42	63.70	64.02	52,231,904	+0.25(+0.40%)
Dec 17, 2010	63.64	63.89	63.17	63.77	49,381,900	+0.20(+0.31%)
Dec 16, 2010	63.08	63.73	62.82	63.57	70,866,984	+0.58(+0.92%)
Dec 15, 2010	63.14	63.80	62.87	62.99	63,595,776	-0.20(-0.31%)
Dec 14, 2010	63.52	63.53	63.08	63.19	73,393,536	-0.03(-0.05%)
Dec 13, 2010	63.80	63.91	63.20	63.22	52,643,804	-0.32(-0.51%)
Dec 10, 2010	62.98	63.71	62.75	63.55	52,990,476	+0.78(+1.24%)
Dec 09, 2010	63.00	63.00	62.51	62.77	60,417,728	+0.21(+0.34%)
Dec 08, 2010	62.73	62.95	62.42	62.55	49,398,444	-0.04(-0.07%)
Dec 07, 2010	62.99	63.13	62.45	62.59	81,688,072	+0.77(+1.25%)
Dec 06, 2010	61.83	62.41	61.71	61.82	44,189,240	-0.03(-0.05%)
Dec 03, 2010	61.16	62.04	61.11	61.85	44,717,488	+0.44(+0.72%)
Dec 02, 2010	60.87	61.54	60.78	61.41	52,033,244	+0.61(+1.01%)
Dec 01, 2010	60.58	60.95	59.51	60.80	73,374,504	+1.33(+2.24%)
Nov 30, 2010	59.24	59.87	59.00	59.46	83,966,808	-0.47(-0.79%)
Nov 29, 2010	59.63	60.08	58.88	59.94	58,599,108	+0.09(+0.15%)
Nov 26, 2010	59.90	60.26	59.77	59.85	23,251,768	-0.42(-0.69%)
Nov 24, 2010	59.47	60.26	60.26	60.26	51,555,400	+1.33(+2.25%)
Nov 23, 2010	58.78	59.05	58.44	58.94	63,839,784	-0.57(-0.95%)
Nov 22, 2010	58.99	59.66	58.64	59.51	51,584,228	+0.29(+0.49%)
Nov 19, 2010	58.85	59.35	58.47	59.22	40,165,908	+0.20(+0.33%)
Nov 18, 2010	58.58	59.32	58.57	59.02	64,400,244	+1.13(+1.95%)
Nov 17, 2010	57.87	58.05	57.54	57.89	48,339,100	+0.16(+0.27%)
Nov 16, 2010	58.44	58.59	57.34	57.74	85,765,152	-1.14(-1.94%)
Nov 15, 2010	59.16	59.55	58.83	58.88	47,583,880	+0.01(+0.01%)
Nov 12, 2010	59.28	59.75	58.77	58.88	59,702,804	-1.00(-1.67%)
Nov 11, 2010	59.45	60.11	59.23	59.87	52,594,496	-0.23(-0.39%)
Nov 10, 2010	59.53	60.12	58.94	60.10	65,651,456	+0.66(+1.11%)
Nov 09, 2010	60.41	60.53	59.12	59.45	59,252,824	-0.80(-1.33%)
Nov 08, 2010	60.10	60.41	59.77	60.25	38,701,600	-0.05(-0.08%)
Nov 05, 2010	60.04	60.49	59.91	60.30	55,861,132	+0.34(+0.56%)
Nov 04, 2010	59.55	59.98	59.36	59.96	74,516,944	+1.48(+2.53%)
Nov 03, 2010	58.33	58.54	57.62	58.48	71,012,032	+0.23(+0.39%)
Nov 02, 2010	57.76	58.29	57.44	58.25	67,314,208	+1.19(+2.08%)
Nov 01, 2010	57.76	58.17	56.65	57.07	57,937,164	-0.39(-0.68%)
Oct 29, 2010	57.12	57.76	57.08	57.46	49,494,308	+0.18(+0.31%)
Oct 28, 2010	58.08	58.13	57.01	57.28	59,306,652	-0.35(-0.61%)
Oct 27, 2010	57.39	57.72	56.84	57.63	65,472,800	-0.19(-0.33%)
Oct 25, 2010	57.90	58.49	57.51	57.82	44,144,628	+0.34(+0.60%)
Oct 22, 2010	57.25	57.53	57.03	57.48	32,141,020	+0.37(+0.64%)
Oct 21, 2010	57.67	58.11	56.37	57.11	76,437,824	-0.28(-0.48%)
Oct 20, 2010	57.08	57.73	56.75	57.39	66,219,356	+0.58(+1.02%)
Oct 19, 2010	57.25	57.84	56.36	56.81	79,068,888	-1.13(-1.95%)
Oct 18, 2010	57.67	58.06	57.43	57.94	48,743,684	+0.48(+0.84%)
Oct 15, 2010	58.15	58.24	57.13	57.45	91,705,744	-0.20(-0.34%)
Oct 14, 2010	57.73	57.99	57.13	57.65	86,089,168	-0.04(-0.07%)
Oct 13, 2010	57.21	58.15	57.03	57.69	71,659,344	+0.87(+1.52%)
Oct 12, 2010	56.53	57.07	55.92	56.82	62,528,988	+0.15(+0.26%)
Oct 11, 2010	56.68	57.10	56.51	56.68	45,573,924	+0.05(+0.09%)
Oct 08, 2010	56.63	56.94	55.70	56.63	73,349,096	+0.71(+1.27%)
Oct 07, 2010	56.41	56.46	55.52	55.92	19,866	-0.16(-0.29%)
Oct 06, 2010	56.22	56.45	55.76	56.08	52,800,436	-0.19(-0.33%)
Oct 05, 2010	55.32	56.41	54.97	56.27	3,691,711	+1.55(+2.84%)
Oct 04, 2010	55.32	55.66	54.34	54.71	68,870,688	-0.75(-1.36%)
Oct 01, 2010	55.47	55.79	54.97	55.47	75,563,840	+0.32(+0.57%)
Sep 30, 2010	55.17	56.03	54.72	55.15	100,099,328	-0.16(-0.29%)
Sep 29, 2010	55.07	55.54	54.86	55.31	65,552,668	+0.16(+0.28%)
Sep 28, 2010	55.16	55.28	53.74	55.16	80,963,232	+0.54(+0.99%)
Sep 27, 2010	54.77	54.89	54.36	54.62	59,155,852	-0.14(-0.25%)
Sep 24, 2010	53.77	54.81	53.69	54.76	87,690,720	+1.72(+3.25%)
Sep 23, 2010	53.25	54.08	52.85	53.03	9,420	-0.51(-0.96%)
Sep 22, 2010	54.04	54.41	53.13	53.54	80,205,848	-0.64(-1.19%)
Sep 21, 2010	54.19	54.84	54.10	54.19	79,896,448	-0.32(-0.59%)
Sep 20, 2010	53.20	54.65	52.84	54.50	86,900,584	+1.47(+2.78%)
Sep 17, 2010	53.03	53.28	52.27	53.03	75,969,928	-0.12(-0.23%)
Sep 15, 2010	52.71	53.32	52.31	53.15	77,479,368	+0.30(+0.57%)
Sep 14, 2010	52.97	53.36	52.66	52.85	9,962	-0.23(-0.43%)
Sep 13, 2010	52.41	53.25	52.31	53.08	74,444,968	+1.26(+2.43%)
Sep 10, 2010	51.85	52.14	51.52	51.82	57,763,112	+0.16(+0.31%)
Sep 09, 2010	52.41	52.44	51.27	51.66	4,795	+0.03(+0.06%)
Sep 08, 2010	51.44	52.04	51.42	51.62	6,640	+0.30(+0.59%)
Sep 07, 2010	52.15	52.16	51.16	51.32	32,293	-0.99(-1.90%)
Sep 03, 2010	52.18	52.48	51.73	52.31	63,927,348	+0.92(+1.79%)
Sep 02, 2010	50.82	51.54	50.64	51.40	3,701,845	+0.56(+1.10%)
Sep 01, 2010	49.79	50.87	49.62	50.83	76,924,456	+1.82(+3.72%)
Aug 31, 2010	48.96	49.53	48.53	49.01	151,457	-0.04(-0.08%)
Aug 30, 2010	49.89	50.14	49.01	49.05	52,146,100	+0.28(+0.58%)
Aug 27, 2010	48.78	50.26	48.44	48.77	88,548,664	-0.54(-1.09%)
Aug 26, 2010	49.55	49.83	48.68	49.31	35,275	+0.08(+0.17%)
Aug 25, 2010	48.09	49.35	47.89	49.22	15,354	+0.73(+1.51%)
Aug 24, 2010	48.27	49.05	47.82	48.49	48,843	-0.56(-1.14%)
Aug 23, 2010	50.09	50.36	49.02	49.05	68,121,512	-0.67(-1.36%)
Aug 20, 2010	49.50	49.76	48.91	49.73	78,805,872	+0.05(+0.10%)
Aug 19, 2010	50.90	51.11	49.56	49.68	4,319,774	-1.40(-2.74%)
Aug 18, 2010	50.87	51.58	50.37	51.08	8,646,952	+0.15(+0.30%)
Aug 17, 2010	50.60	51.36	50.31	50.92	3,320	+0.86(+1.72%)
Aug 16, 2010	49.31	50.36	49.10	50.06	63,169,132	+0.40(+0.80%)
Aug 13, 2010	49.66	50.16	49.58	49.66	83,917,456	-0.42(-0.84%)
Aug 12, 2010	49.48	50.54	49.41	50.09	77,838,456	-0.40(-0.79%)
Aug 11, 2010	50.49	51.50	50.35	50.49	107,422,696	-2.53(-4.77%)
Aug 10, 2010	52.97	53.19	52.15	53.01	1,235,835	-0.54(-1.02%)
Aug 09, 2010	53.36	53.76	52.74	53.56	43,162,036	+0.59(+1.11%)
Aug 06, 2010	52.97	53.19	51.93	52.97	76,840,688	-0.32(-0.60%)
Aug 05, 2010	53.40	53.84	53.23	53.29	46,716,348	-0.63(-1.18%)
Aug 04, 2010	53.66	54.06	53.44	53.93	3,761	+0.56(+1.05%)
Aug 03, 2010	53.62	54.10	52.93	53.36	737	-0.43(-0.80%)
Aug 02, 2010	53.81	54.11	53.34	53.80	61,335,640	+0.92(+1.74%)
Jul 30, 2010	52.88	53.36	51.90	52.88	82,945,136	+0.03(+0.06%)
Jul 29, 2010	53.44	53.66	52.01	52.84	352,181	-0.14(-0.26%)
Jul 28, 2010	53.85	54.02	52.68	52.98	28,814	-0.87(-1.62%)
Jul 27, 2010	53.85	54.71	53.66	53.85	103,448,216	-0.20(-0.36%)
Jul 26, 2010	53.07	54.10	52.79	54.05	81,336,576	+1.20(+2.28%)
Jul 23, 2010	51.32	52.95	51.18	52.84	90,896,624	+1.27(+2.46%)
Jul 22, 2010	50.57	51.77	50.56	51.58	3,754,244	+1.77(+3.56%)
Jul 21, 2010	51.11	51.21	49.69	49.80	84,178,736	-0.91(-1.80%)
Jul 20, 2010	49.16	50.80	48.96	50.71	14,018	+0.84(+1.68%)
Jul 19, 2010	49.83	50.00	48.92	49.88	78,530,272	+0.21(+0.43%)
Jul 16, 2010	49.66	51.27	49.52	49.66	120,664,024	-1.58(-3.08%)
Jul 15, 2010	52.13	52.13	50.92	51.24	87,383,832	-0.78(-1.50%)
Jul 14, 2010	52.06	52.36	51.62	52.02	6,453	-0.24(-0.45%)
Jul 13, 2010	51.30	52.40	51.10	52.26	1,797,181	+1.48(+2.91%)
Jul 12, 2010	51.04	51.38	50.11	50.78	52,917,504	-0.40(-0.79%)
Jul 09, 2010	51.18	51.18	50.23	51.18	46,977,380	+0.78(+1.55%)
Jul 08, 2010	50.23	50.51	49.64	50.40	1,257,500	+0.72(+1.44%)
Jul 07, 2010	48.16	49.73	47.97	49.69	20,577	+1.68(+3.49%)
Jul 06, 2010	49.49	50.01	47.70	48.01	1,258,806	-0.63(-1.30%)
Jul 02, 2010	48.65	49.52	48.32	48.65	88,649,440	-0.09(-0.19%)
Jul 01, 2010	49.44	49.61	47.76	48.74	141,388,672	-0.63(-1.28%)
Jun 30, 2010	49.95	50.59	49.23	49.37	18,383	-0.47(-0.94%)
Jun 29, 2010	49.84	51.08	49.59	49.84	2,491,155	-2.38(-4.55%)
Jun 25, 2010	52.22	52.45	51.06	52.22	107,904,688	+0.88(+1.72%)
Jun 24, 2010	51.73	52.13	51.21	51.33	21,970	-0.83(-1.60%)
Jun 23, 2010	52.18	52.72	51.55	52.17	87,009,000	-0.15(-0.28%)
Jun 22, 2010	53.61	54.21	52.25	52.31	13,328	-1.10(-2.05%)
Jun 21, 2010	54.83	54.93	53.10	53.41	72,592,400	-0.56(-1.04%)
Jun 18, 2010	53.97	54.56	53.69	53.97	65,310,736	+0.03(+0.06%)
Jun 17, 2010	54.19	54.29	53.30	53.94	621,184	+0.06(+0.12%)
Jun 16, 2010	53.65	54.44	53.52	53.87	26,992	-0.25(-0.46%)
Jun 15, 2010	53.26	54.27	52.80	54.12	3,970	+1.33(+2.51%)
Jun 14, 2010	53.16	53.73	52.64	52.80	87,314,728	+0.33(+0.63%)
Jun 11, 2010	51.13	52.54	51.04	52.47	80,824,104	+1.02(+1.98%)
Jun 10, 2010	50.92	51.77	50.74	51.45	6,043	+1.41(+2.83%)
Jun 09, 2010	50.39	51.24	49.76	50.03	134,469,072	+0.02(+0.03%)
Jun 08, 2010	50.18	50.58	49.04	50.02	54,089	-0.01(-0.02%)
Jun 07, 2010	51.58	51.80	49.98	50.03	109,445,184	-1.32(-2.57%)
Jun 04, 2010	51.35	53.08	51.20	51.35	130,663,688	-2.04(-3.82%)
Jun 03, 2010	53.48	54.20	53.22	53.39	92,663,480	+0.01(+0.02%)
Jun 02, 2010	52.22	53.40	51.72	53.38	76,171,504	+1.48(+2.85%)
Jun 01, 2010	53.00	53.70	51.86	51.90	9,275	-1.62(-3.03%)
May 28, 2010	53.52	54.27	53.10	53.52	114,344,848	+1.54(+2.96%)
May 27, 2010	53.29	54.24	51.99	51.99	107,485,880	+0.00(+0.00%)
May 26, 2010	51.99	53.28	51.69	51.99	128,902,992	+0.13(+0.24%)
May 25, 2010	50.74	51.90	49.86	51.86	131,195	-0.01(-0.02%)
May 24, 2010	52.35	52.85	51.82	51.87	94,064,944	-0.70(-1.34%)
May 21, 2010	50.96	53.03	50.70	52.57	172,845,776	+0.77(+1.48%)
May 20, 2010	51.94	53.07	51.77	51.80	171,487	-2.77(-5.08%)
May 19, 2010	54.97	55.58	53.79	54.57	132,802,328	-0.65(-1.17%)
May 18, 2010	57.04	57.20	55.04	55.22	75,293	-1.08(-1.92%)
May 17, 2010	56.55	57.01	54.74	56.30	97,244,760	+0.10(+0.19%)
May 14, 2010	56.20	56.96	55.44	56.20	106,620,696	-1.11(-1.93%)
May 13, 2010	57.73	58.25	57.03	57.31	97,233,432	-0.50(-0.87%)
May 12, 2010	56.43	57.93	56.38	57.81	104,720,384	+1.66(+2.96%)
May 11, 2010	56.31	56.97	56.05	56.14	27,365	+0.37(+0.67%)
May 10, 2010	55.00	55.79	54.70	55.77	133,310,472	+2.97(+5.62%)
May 07, 2010	53.90	54.63	52.22	52.81	234,645,200	-1.54(-2.84%)
May 06, 2010	53.94	56.71	51.19	54.35	3,921,482	-2.05(-3.64%)
May 05, 2010	56.86	57.32	56.06	56.40	136,531,776	-0.93(-1.62%)
May 04, 2010	58.32	58.33	56.98	57.33	666,659	-1.86(-3.14%)
May 03, 2010	58.25	59.23	58.22	59.19	66,561,360	+1.30(+2.25%)
Apr 30, 2010	59.62	59.73	57.82	57.89	109,872,272	-1.75(-2.93%)
Apr 29, 2010	58.83	59.66	58.48	59.63	85,228,424	+1.24(+2.12%)
Apr 28, 2010	58.63	58.80	58.11	58.40	98,728,376	+0.10(+0.17%)
Apr 27, 2010	59.42	59.98	58.19	58.30	21,289	-1.37(-2.29%)
Apr 26, 2010	59.92	60.32	59.65	59.66	77,619,688	-0.23(-0.38%)
Apr 23, 2010	59.37	59.96	58.69	59.89	82,030,368	+0.63(+1.06%)
Apr 22, 2010	58.04	59.37	57.73	59.26	98,126,408	+0.62(+1.06%)
Apr 21, 2010	58.33	58.75	58.11	58.64	74,738,720	+0.40(+0.69%)
Apr 20, 2010	57.76	58.27	57.51	58.23	18,134	+0.78(+1.36%)
Apr 19, 2010	57.41	57.98	56.38	57.45	105,561,496	-0.28(-0.49%)
Apr 16, 2010	58.36	58.55	57.31	57.73	115,426,952	-0.79(-1.34%)
Apr 15, 2010	58.32	58.64	58.24	58.52	68,252,000	+0.18(+0.30%)
Apr 14, 2010	57.45	58.34	57.35	58.34	76,792,560	+1.22(+2.14%)
Apr 13, 2010	56.87	57.15	56.51	57.12	52,150,832	+0.13(+0.23%)
Apr 12, 2010	56.78	57.10	56.65	56.99	61,022,568	+0.23(+0.41%)
Apr 09, 2010	56.51	56.76	56.15	56.76	65,693,684	+0.34(+0.60%)
Apr 08, 2010	56.31	56.72	55.88	56.42	67,586,200	-0.05(-0.10%)
Apr 07, 2010	56.59	56.80	56.11	56.47	88,397,728	-0.18(-0.32%)
Apr 06, 2010	56.13	56.79	56.01	56.65	62,110,116	+0.55(+0.98%)
Apr 05, 2010	55.43	56.36	55.29	56.10	64,388,792	+0.82(+1.48%)
Apr 01, 2010	55.20	55.29	55.29	55.29	72,827,968	+0.51(+0.93%)
Mar 31, 2010	55.04	55.59	54.77	54.78	74,018,184	-0.47(-0.86%)
Mar 30, 2010	55.17	55.53	54.83	55.25	44,278,328	+0.17(+0.31%)
Mar 29, 2010	55.03	55.26	54.78	55.08	47,834,528	+0.30(+0.55%)
Mar 26, 2010	55.04	55.40	54.58	54.78	71,943,728	-0.02(-0.04%)
Mar 25, 2010	55.64	56.04	54.77	54.81	82,882,904	-0.35(-0.63%)
Mar 24, 2010	55.49	55.72	55.14	55.16	73,850,008	-0.51(-0.92%)
Mar 23, 2010	55.01	55.68	54.77	55.67	76,079,240	+0.70(+1.27%)
Mar 22, 2010	53.82	55.09	53.70	54.97	70,490,120	+0.77(+1.41%)
Mar 19, 2010	55.08	55.09	54.00	54.20	100,172,848	-0.69(-1.25%)
Mar 18, 2010	55.03	55.30	54.79	54.89	88,956,312	-0.17(-0.31%)
Mar 17, 2010	54.85	55.38	54.84	55.05	66,646,692	+0.32(+0.59%)
Mar 16, 2010	54.54	54.76	54.15	54.73	65,758,092	+0.47(+0.86%)
Mar 15, 2010	53.99	54.39	53.93	54.27	62,009,936	-0.18(-0.34%)
Mar 12, 2010	54.76	54.78	54.08	54.45	76,936,728	-0.02(-0.04%)
Mar 11, 2010	53.99	54.56	53.79	54.48	74,638,800	+0.16(+0.30%)
Mar 10, 2010	53.91	54.60	53.88	54.32	91,585,552	+0.46(+0.85%)
Mar 09, 2010	53.51	54.27	53.50	53.86	87,852,328	+0.19(+0.36%)
Mar 08, 2010	53.58	53.82	53.48	53.66	57,271,076	+0.10(+0.18%)
Mar 05, 2010	52.84	53.65	52.67	53.57	65,036,728	+1.07(+2.04%)
Mar 04, 2010	52.38	52.56	52.16	52.50	58,668,840	+0.14(+0.26%)
Mar 03, 2010	52.32	52.66	52.09	52.36	69,903,256	+0.30(+0.57%)
Mar 02, 2010	51.86	52.39	51.78	52.06	69,155,568	+0.39(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.