Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.036	9.060	8.874	8.949	741,400	-0.29(-3.09%)
Feb 27, 2002	9.222	9.396	9.185	9.234	642,944	+0.16(+1.71%)
Feb 26, 2002	9.123	9.123	8.986	9.079	771,050	-0.06(-0.68%)
Feb 25, 2002	8.998	9.154	8.936	9.141	749,940	+0.07(+0.82%)
Feb 22, 2002	8.961	9.123	8.936	9.067	768,471	+0.12(+1.32%)
Feb 21, 2002	9.185	9.185	8.905	8.949	575,105	-0.30(-3.22%)
Feb 20, 2002	9.048	9.265	9.011	9.247	681,618	+0.10(+1.09%)
Feb 19, 2002	9.247	9.309	9.147	9.147	1,132,162	-0.04(-0.41%)
Feb 18, 2002	9.340	9.383	9.185	9.185	1,188,561	+0.00(+0.00%)
Feb 15, 2002	9.340	9.383	9.185	9.185	1,188,561	-0.30(-3.14%)
Feb 14, 2002	9.321	9.532	9.284	9.482	2,369,710	+0.26(+2.83%)
Feb 13, 2002	9.203	9.278	9.172	9.222	1,058,199	-0.03(-0.34%)
Feb 12, 2002	9.185	9.309	9.060	9.253	1,079,631	+0.01(+0.07%)
Feb 11, 2002	9.234	9.247	9.060	9.247	702,243	+0.48(+5.52%)
Feb 08, 2002	8.626	8.775	8.614	8.763	742,367	+0.20(+2.32%)
Feb 07, 2002	8.477	8.688	8.477	8.564	782,007	-0.09(-1.00%)
Feb 06, 2002	8.719	8.750	8.626	8.651	552,223	+0.01(+0.07%)
Feb 05, 2002	8.626	8.688	8.545	8.645	891,582	-0.04(-0.50%)
Feb 04, 2002	8.738	8.781	8.657	8.688	435,558	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.