Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.65	29.14	28.18	28.84	7,111,547	+1.43(+5.23%)
Feb 27, 2007	28.95	29.08	26.65	27.40	13,945,775	-3.18(-10.39%)
Feb 26, 2007	30.89	30.89	30.37	30.58	2,333,853	-0.39(-1.26%)
Feb 23, 2007	31.48	31.51	30.81	30.97	3,251,301	-0.92(-2.88%)
Feb 22, 2007	31.64	32.13	31.64	31.89	4,770,842	+0.66(+2.13%)
Feb 21, 2007	30.76	31.30	30.60	31.23	5,285,198	+0.84(+2.76%)
Feb 20, 2007	30.27	30.55	30.09	30.39	3,592,594	+0.32(+1.07%)
Feb 16, 2007	29.81	30.07	29.65	30.07	2,073,536	+0.06(+0.19%)
Feb 15, 2007	29.89	30.38	29.82	30.01	2,880,037	+0.37(+1.26%)
Feb 14, 2007	29.10	29.79	29.02	29.64	4,217,903	+0.22(+0.76%)
Feb 13, 2007	28.89	29.47	28.80	29.42	3,060,506	-0.19(-0.63%)
Feb 12, 2007	29.97	30.04	29.47	29.60	1,583,287	-0.34(-1.12%)
Feb 09, 2007	30.66	30.66	29.74	29.94	2,375,994	-0.82(-2.66%)
Feb 08, 2007	30.50	30.76	30.37	30.76	2,498,460	+0.56(+1.87%)
Feb 07, 2007	30.19	30.25	29.88	30.19	2,749,031	-0.21(-0.69%)
Feb 06, 2007	29.96	30.50	29.82	30.40	3,391,009	+1.23(+4.21%)
Feb 05, 2007	29.17	29.38	28.80	29.17	2,293,813	-0.04(-0.15%)
Feb 02, 2007	29.41	29.41	29.06	29.22	2,004,569	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.