Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.74	47.80	47.44	47.55	1,410,935	-0.38(-0.79%)
Feb 27, 2014	47.60	47.98	47.39	47.93	950,971	+0.55(+1.16%)
Feb 26, 2014	47.27	47.53	47.10	47.38	1,201,733	+0.30(+0.64%)
Feb 25, 2014	47.45	47.47	47.03	47.08	1,548,161	-0.58(-1.22%)
Feb 24, 2014	47.66	47.84	47.53	47.66	1,103,132	-0.21(-0.44%)
Feb 21, 2014	47.69	48.00	47.61	47.87	969,286	+0.33(+0.69%)
Feb 20, 2014	47.45	47.70	47.30	47.54	1,049,445	-0.07(-0.15%)
Feb 19, 2014	47.48	47.74	47.35	47.61	1,140,472	+0.02(+0.04%)
Feb 18, 2014	47.68	47.78	47.45	47.59	857,915	-0.49(-1.02%)
Feb 14, 2014	47.81	48.08	48.08	48.08	808,400	+0.62(+1.31%)
Feb 13, 2014	47.40	47.58	47.10	47.46	697,030	-0.21(-0.44%)
Feb 12, 2014	47.80	48.02	47.60	47.67	914,643	-0.57(-1.18%)
Feb 11, 2014	47.87	48.36	47.87	48.24	780,144	+0.83(+1.75%)
Feb 10, 2014	47.75	47.79	47.30	47.41	1,267,899	-0.11(-0.23%)
Feb 07, 2014	47.35	47.52	47.00	47.52	1,496,536	+0.17(+0.36%)
Feb 06, 2014	46.93	47.52	46.80	47.35	1,415,789	+0.49(+1.05%)
Feb 05, 2014	46.95	47.10	46.77	46.86	614,242	-0.24(-0.51%)
Feb 04, 2014	46.63	47.19	46.60	47.10	991,922	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.