Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2021 27.51 27.51 27.51 0 +1.41(+5.40%)
Jan 07, 2021 26.49 26.78 25.35 26.10 14,413,470 -1.65(-5.95%)
Jan 06, 2021 28.21 29.21 27.14 27.75 20,326,783 -1.60(-5.45%)
Jan 05, 2021 30.09 30.49 28.53 29.35 11,284,961 +2.49(+9.27%)
Jan 04, 2021 27.18 27.64 26.56 26.86 21,130,909 -1.68(-5.89%)
Dec 31, 2020 28.54 28.54 28.54 5,903,343 +0.25(+0.88%)
Dec 30, 2020 28.25 28.38 28.01 28.29 5,903,343 -0.08(-0.28%)
Dec 29, 2020 28.95 29.01 28.34 28.37 3,550,771 -1.05(-3.57%)
Dec 28, 2020 29.14 29.45 29.10 29.42 2,343,311 +0.88(+3.08%)
Dec 24, 2020 28.48 28.61 28.46 28.54 1,202,200 +0.33(+1.17%)
Dec 23, 2020 28.30 28.31 28.12 28.21 1,486,812 +0.00(+0.00%)
Dec 22, 2020 28.05 28.27 28.01 28.21 2,404,172 +0.04(+0.14%)
Dec 21, 2020 28.24 28.30 28.00 28.17 4,196,901 -0.98(-3.36%)
Dec 18, 2020 29.06 29.27 29.00 29.15 2,830,700 +0.84(+2.97%)
Dec 17, 2020 28.36 28.40 28.10 28.31 4,714,871 -0.05(-0.18%)
Dec 16, 2020 28.50 28.64 28.25 28.36 4,813,291 -0.09(-0.32%)
Dec 15, 2020 28.60 28.66 28.38 28.45 2,471,162 -0.08(-0.28%)
Dec 14, 2020 28.63 28.69 28.42 28.53 3,398,279 +0.24(+0.85%)
Dec 11, 2020 28.63 28.65 28.22 28.29 4,485,900 -0.56(-1.94%)
Dec 10, 2020 28.83 29.05 28.76 28.85 3,674,334 -0.14(-0.48%)
Dec 09, 2020 29.22 29.23 28.90 28.99 3,753,769 -0.34(-1.16%)
Dec 08, 2020 29.37 29.39 29.18 29.33 3,320,521 -0.32(-1.08%)
Dec 07, 2020 29.85 29.85 29.31 29.65 5,318,795 -0.18(-0.60%)
Dec 04, 2020 30.05 30.14 29.67 29.83 4,729,400 -0.52(-1.71%)
Dec 03, 2020 30.43 30.52 30.04 30.35 2,472,296 +0.08(+0.26%)
Dec 02, 2020 30.01 30.36 30.00 30.27 1,689,466 +0.54(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.