Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 35.67 35.84 35.55 35.62 1,293,697 +0.20(+0.57%)
Feb 28, 2012 35.36 35.44 35.19 35.42 871,081 +0.37(+1.05%)
Feb 27, 2012 35.06 35.08 34.97 35.05 1,019,032 -0.17(-0.50%)
Feb 24, 2012 35.23 35.33 35.15 35.22 653,458 +0.03(+0.10%)
Feb 23, 2012 35.05 35.21 34.99 35.19 819,243 -0.03(-0.08%)
Feb 22, 2012 35.27 35.30 35.09 35.21 1,054,254 -0.05(-0.15%)
Feb 21, 2012 35.40 35.42 35.25 35.27 1,912,987 -0.29(-0.81%)
Feb 17, 2012 35.46 35.56 35.34 35.56 1,033,082 +0.08(+0.23%)
Feb 16, 2012 35.19 35.50 35.09 35.48 1,311,596 +0.54(+1.56%)
Feb 15, 2012 35.01 35.03 34.82 34.93 2,217,843 +0.52(+1.52%)
Feb 14, 2012 34.44 34.54 34.25 34.41 2,863,237 -0.02(-0.06%)
Feb 13, 2012 34.48 34.59 34.35 34.43 2,448,942 +0.43(+1.26%)
Feb 10, 2012 34.05 34.10 33.87 34.00 2,444,683 -0.01(-0.04%)
Feb 09, 2012 33.88 34.02 33.76 34.01 1,093,525 -0.17(-0.49%)
Feb 08, 2012 34.09 34.29 34.08 34.18 1,725,583 +0.30(+0.87%)
Feb 07, 2012 33.69 34.03 33.69 33.88 724,207 -0.02(-0.06%)
Feb 06, 2012 33.68 33.93 33.64 33.90 1,738,158 -0.48(-1.41%)
Feb 03, 2012 34.44 34.50 34.15 34.39 944,286 -0.11(-0.31%)
Feb 02, 2012 34.54 34.70 34.43 34.50 1,562,564 -0.07(-0.21%)
Feb 01, 2012 34.68 34.77 34.54 34.57 1,918,644 +0.25(+0.72%)
Jan 31, 2012 34.22 34.37 34.08 34.32 1,691,223 +0.55(+1.63%)
Jan 30, 2012 33.51 33.82 33.41 33.77 1,391,148 -0.36(-1.06%)
Jan 27, 2012 34.05 34.18 33.95 34.13 1,612,155 +0.58(+1.74%)
Jan 26, 2012 33.65 33.82 33.50 33.55 3,189,765 +0.05(+0.14%)
Jan 25, 2012 33.45 33.53 33.18 33.50 1,016,133 +0.15(+0.44%)
Jan 24, 2012 33.25 33.41 33.14 33.35 683,533 +0.01(+0.04%)
Jan 23, 2012 33.10 33.37 33.10 33.34 934,282 +0.23(+0.69%)
Jan 20, 2012 33.23 33.26 32.88 33.11 854,166 -0.05(-0.16%)
Jan 19, 2012 33.19 33.20 32.98 33.17 837,070 +0.23(+0.69%)
Jan 18, 2012 32.66 32.99 32.57 32.94 1,339,886 +0.01(+0.04%)
Jan 17, 2012 32.94 33.07 32.88 32.92 1,304,167 -0.01(-0.02%)
Jan 13, 2012 32.68 32.95 32.56 32.93 1,495,374 -0.44(-1.31%)
Jan 12, 2012 33.34 33.41 33.18 33.37 903,920 +0.17(+0.51%)
Jan 11, 2012 33.28 33.33 33.12 33.20 880,292 -0.10(-0.30%)
Jan 10, 2012 33.49 33.63 33.27 33.30 1,691,054 +0.04(+0.12%)
Jan 09, 2012 33.21 33.30 33.08 33.26 1,145,745 +0.59(+1.81%)
Jan 06, 2012 32.77 32.84 32.55 32.67 989,779 -0.40(-1.20%)
Jan 05, 2012 32.96 33.08 32.83 33.06 1,228,375 +0.39(+1.19%)
Jan 04, 2012 32.72 32.80 32.65 32.67 692,716 +0.09(+0.29%)
Dec 30, 2011 32.65 32.65 32.55 32.58 748,771 +0.22(+0.69%)
Dec 29, 2011 32.22 32.39 32.20 32.36 914,335 +0.37(+1.16%)
Dec 28, 2011 32.13 32.14 31.88 31.99 776,745 -0.11(-0.33%)
Dec 27, 2011 32.10 32.14 31.98 32.10 568,473 -0.01(-0.02%)
Dec 23, 2011 31.98 32.11 31.93 32.10 635,834 +0.62(+1.98%)
Dec 21, 2011 31.81 31.85 31.28 31.48 2,418,287 -0.34(-1.08%)
Dec 20, 2011 31.51 31.91 31.51 31.82 1,454,385 +0.67(+2.16%)
Dec 19, 2011 31.64 31.71 31.08 31.15 1,841,945 -0.50(-1.57%)
Dec 16, 2011 31.80 31.82 31.55 31.65 1,446,512 +0.06(+0.19%)
Dec 15, 2011 31.85 31.94 31.58 31.59 2,285,761 -0.48(-1.49%)
Dec 14, 2011 32.17 32.37 32.00 32.06 1,748,997 -0.15(-0.48%)
Dec 13, 2011 32.33 32.51 32.13 32.22 1,031,401 +0.01(+0.02%)
Dec 12, 2011 32.29 32.31 32.04 32.21 951,591 -0.34(-1.05%)
Dec 09, 2011 32.37 32.69 32.35 32.55 1,059,804 +0.32(+0.98%)
Dec 08, 2011 32.49 32.59 32.16 32.24 1,057,965 -0.34(-1.03%)
Dec 07, 2011 32.67 32.74 32.37 32.57 856,364 +0.10(+0.31%)
Dec 06, 2011 32.42 32.67 32.35 32.47 1,404,320 -0.42(-1.27%)
Dec 05, 2011 33.00 33.15 32.78 32.89 1,105,745 +0.03(+0.10%)
Dec 02, 2011 33.00 33.06 32.77 32.86 1,272,673 -0.27(-0.81%)
Dec 01, 2011 33.05 33.29 32.96 33.12 1,573,564 -0.25(-0.74%)
Nov 30, 2011 32.93 33.39 32.93 33.37 2,359,940 +1.11(+3.44%)
Nov 29, 2011 32.31 32.55 32.15 32.26 1,155,428 -0.26(-0.79%)
Nov 28, 2011 32.40 32.57 32.32 32.52 1,417,082 +0.63(+1.98%)
Nov 25, 2011 31.95 32.26 31.89 31.89 653,524 -0.17(-0.54%)
Nov 23, 2011 32.45 32.45 32.01 32.06 1,165,711 -0.54(-1.65%)
Nov 22, 2011 32.66 32.69 32.34 32.60 1,079,974 +0.01(+0.04%)
Nov 21, 2011 32.68 32.71 32.43 32.59 1,381,901 -0.15(-0.45%)
Nov 18, 2011 32.74 32.88 32.52 32.74 1,066,217 +0.03(+0.10%)
Nov 17, 2011 32.90 33.21 32.57 32.70 1,724,342 -0.32(-0.96%)
Nov 16, 2011 32.92 33.31 32.89 33.02 1,400,724 -0.01(-0.02%)
Nov 15, 2011 32.84 33.22 32.83 33.02 1,316,170 +0.26(+0.78%)
Nov 14, 2011 32.99 32.99 32.62 32.77 1,154,337 -0.31(-0.93%)
Nov 11, 2011 32.89 33.23 32.89 33.08 993,460 +0.53(+1.63%)
Nov 10, 2011 32.39 32.77 32.29 32.55 1,232,725 +0.37(+1.15%)
Nov 09, 2011 32.41 32.50 32.00 32.18 1,752,112 -0.81(-2.46%)
Nov 08, 2011 32.74 33.08 32.57 32.99 1,365,825 +0.32(+0.99%)
Nov 07, 2011 32.35 32.69 32.35 32.67 1,680,444 +0.12(+0.37%)
Nov 04, 2011 32.58 32.59 32.04 32.55 1,588,339 -0.55(-1.66%)
Nov 03, 2011 32.92 33.15 32.67 33.10 2,205,856 +0.11(+0.33%)
Nov 02, 2011 32.90 33.05 32.61 32.99 2,229,171 +0.83(+2.57%)
Nov 01, 2011 32.00 32.37 31.80 32.16 2,407,729 +0.21(+0.65%)
Oct 31, 2011 32.11 32.22 31.96 31.96 1,529,542 -0.19(-0.59%)
Oct 28, 2011 32.34 32.36 32.09 32.14 3,070,838 -1.12(-3.35%)
Oct 27, 2011 33.12 33.38 32.85 33.26 2,626,492 +0.27(+0.81%)
Oct 26, 2011 33.02 33.10 32.65 32.99 1,916,001 +0.16(+0.49%)
Oct 25, 2011 32.94 33.10 32.59 32.83 1,974,106 -0.63(-1.89%)
Oct 24, 2011 32.94 33.52 32.86 33.46 1,504,575 +0.70(+2.13%)
Oct 21, 2011 32.50 32.86 32.48 32.76 1,591,933 +0.40(+1.25%)
Oct 20, 2011 32.41 32.55 32.24 32.36 1,746,728 -0.41(-1.25%)
Oct 19, 2011 32.96 33.26 32.74 32.77 2,009,263 -0.04(-0.12%)
Oct 18, 2011 32.47 32.96 32.31 32.81 2,080,353 +0.54(+1.67%)
Oct 17, 2011 32.65 32.65 32.16 32.27 1,773,956 -0.57(-1.74%)
Oct 14, 2011 32.69 32.86 32.59 32.84 1,500,591 +0.86(+2.69%)
Oct 13, 2011 31.73 32.14 31.60 31.98 2,368,027 -0.20(-0.63%)
Oct 12, 2011 31.79 32.39 31.71 32.18 3,101,212 +0.33(+1.03%)
Oct 11, 2011 31.73 32.00 31.53 31.85 1,694,211 -0.39(-1.21%)
Oct 10, 2011 31.81 32.24 31.68 32.24 2,135,535 +0.87(+2.76%)
Oct 07, 2011 31.86 31.93 31.16 31.38 4,599,946 -1.81(-5.45%)
Oct 06, 2011 32.87 33.19 32.75 33.19 2,265,654 +0.10(+0.30%)
Oct 05, 2011 32.53 33.09 32.33 33.08 2,379,219 +0.64(+1.97%)
Oct 04, 2011 31.82 32.50 31.42 32.45 3,006,122 +0.41(+1.28%)
Oct 03, 2011 32.41 32.83 32.02 32.04 2,983,562 -0.69(-2.11%)
Sep 30, 2011 32.94 33.39 32.69 32.73 2,479,433 -0.08(-0.25%)
Sep 29, 2011 32.96 33.08 32.53 32.81 3,162,055 +0.19(+0.60%)
Sep 28, 2011 33.31 33.38 32.53 32.61 3,059,055 -0.96(-2.86%)
Sep 27, 2011 33.68 33.81 33.43 33.58 4,053,318 +0.52(+1.57%)
Sep 26, 2011 32.86 33.12 32.62 33.06 2,593,350 +0.07(+0.22%)
Sep 23, 2011 32.35 33.14 32.26 32.98 2,710,571 +0.33(+1.01%)
Sep 22, 2011 33.08 33.15 32.33 32.65 4,225,097 -0.94(-2.80%)
Sep 21, 2011 34.40 34.52 33.58 33.60 2,281,815 -0.99(-2.87%)
Sep 20, 2011 34.57 34.84 34.33 34.59 2,333,777 +0.17(+0.51%)
Sep 19, 2011 34.08 34.50 33.88 34.41 1,807,050 -0.03(-0.10%)
Sep 16, 2011 34.35 34.54 34.17 34.45 1,677,826 -0.29(-0.83%)
Sep 15, 2011 34.70 34.80 34.41 34.74 2,220,042 +0.05(+0.16%)
Sep 14, 2011 34.46 34.93 34.23 34.68 2,884,371 +0.93(+2.75%)
Sep 13, 2011 33.77 33.82 33.50 33.76 1,775,516 +0.02(+0.06%)
Sep 12, 2011 33.50 33.84 33.32 33.74 2,172,511 +0.01(+0.02%)
Sep 09, 2011 34.11 34.16 33.55 33.73 2,532,152 -0.75(-2.18%)
Sep 08, 2011 34.31 34.61 34.26 34.48 2,739,216 +0.11(+0.31%)
Sep 07, 2011 34.28 34.41 34.11 34.37 2,440,545 +0.30(+0.89%)
Sep 06, 2011 33.37 34.09 33.35 34.07 2,698,325 +0.92(+2.76%)
Sep 02, 2011 33.12 33.41 33.08 33.16 2,604,277 -0.69(-2.04%)
Sep 01, 2011 33.91 34.04 33.71 33.85 2,243,492 +0.16(+0.47%)
Aug 31, 2011 33.55 33.73 33.45 33.69 3,038,086 +0.31(+0.93%)
Aug 30, 2011 33.21 33.47 33.15 33.38 1,690,134 +0.05(+0.14%)
Aug 29, 2011 33.13 33.47 33.13 33.33 2,072,274 +0.18(+0.56%)
Aug 26, 2011 32.85 33.18 32.45 33.15 2,111,814 -0.16(-0.49%)
Aug 25, 2011 33.35 33.54 33.06 33.31 2,709,749 +0.03(+0.08%)
Aug 24, 2011 33.15 33.54 33.04 33.29 2,588,686 -0.34(-1.00%)
Aug 23, 2011 32.98 33.62 32.92 33.62 3,611,901 +0.70(+2.12%)
Aug 22, 2011 33.01 33.26 32.79 32.93 4,560,635 +0.72(+2.23%)
Aug 19, 2011 31.92 32.54 31.90 32.21 3,485,719 +0.74(+2.34%)
Aug 18, 2011 31.40 31.58 31.06 31.47 3,781,705 -0.49(-1.52%)
Aug 17, 2011 32.11 32.33 31.79 31.96 2,049,190 +0.05(+0.14%)
Aug 16, 2011 31.53 32.01 31.53 31.91 2,080,209 +0.01(+0.02%)
Aug 15, 2011 31.69 31.90 31.61 31.90 1,973,104 +0.20(+0.62%)
Aug 12, 2011 31.69 31.79 31.37 31.71 2,145,250 +0.11(+0.33%)
Aug 11, 2011 30.87 31.75 30.83 31.60 4,980,498 +1.75(+5.87%)
Aug 10, 2011 30.36 30.50 29.84 29.85 4,807,759 -0.60(-1.97%)
Aug 09, 2011 30.32 30.46 29.12 30.45 6,080,178 +0.94(+3.19%)
Aug 08, 2011 30.32 30.58 29.33 29.51 6,826,736 -1.60(-5.14%)
Aug 05, 2011 31.29 31.44 30.40 31.11 4,457,648 -0.61(-1.91%)
Aug 04, 2011 32.02 32.33 31.69 31.71 5,919,214 -0.39(-1.21%)
Aug 03, 2011 31.87 32.11 31.52 32.10 3,950,726 +0.01(+0.04%)
Aug 02, 2011 32.50 32.52 32.09 32.09 4,328,033 -0.72(-2.21%)
Aug 01, 2011 32.87 32.91 32.33 32.81 3,259,849 +0.01(+0.02%)
Jul 29, 2011 32.61 33.05 32.54 32.81 2,506,641 +0.09(+0.28%)
Jul 28, 2011 32.71 32.87 32.62 32.71 2,181,452 +0.22(+0.69%)
Jul 27, 2011 32.73 32.80 32.46 32.49 2,927,913 -0.28(-0.86%)
Jul 26, 2011 32.68 32.91 32.39 32.77 3,311,959 +0.38(+1.18%)
Jul 25, 2011 32.30 32.46 32.26 32.39 1,821,555 -0.11(-0.32%)
Jul 22, 2011 32.52 32.53 32.41 32.50 2,903,588 +0.22(+0.67%)
Jul 21, 2011 32.19 32.38 32.14 32.28 3,152,765 +0.63(+1.98%)
Jul 20, 2011 31.50 31.78 31.45 31.65 3,987,468 +0.97(+3.15%)
Jul 19, 2011 30.56 30.69 30.55 30.69 1,904,127 +0.56(+1.86%)
Jul 18, 2011 30.22 30.28 29.96 30.13 2,273,999 -0.24(-0.78%)
Jul 15, 2011 30.49 30.56 30.25 30.36 1,396,080 -0.02(-0.07%)
Jul 14, 2011 30.57 30.65 30.31 30.38 1,520,858 -0.37(-1.20%)
Jul 13, 2011 30.63 30.92 30.63 30.75 2,009,647 +0.37(+1.21%)
Jul 12, 2011 30.44 30.52 30.35 30.38 2,207,368 -0.17(-0.56%)
Jul 11, 2011 30.79 30.80 30.50 30.56 2,821,829 -0.44(-1.42%)
Jul 08, 2011 30.98 31.06 30.86 31.00 2,250,788 +0.13(+0.43%)
Jul 07, 2011 30.83 31.04 30.79 30.86 3,210,781 +0.10(+0.32%)
Jul 06, 2011 30.57 30.77 30.46 30.77 1,916,772 -0.02(-0.06%)
Jul 05, 2011 30.83 30.86 30.68 30.79 1,406,885 -0.14(-0.45%)
Jul 01, 2011 30.74 30.94 30.69 30.92 1,644,697 +0.13(+0.41%)
Jun 30, 2011 30.51 30.81 30.50 30.80 1,705,689 +0.27(+0.88%)
Jun 29, 2011 30.36 30.54 30.29 30.53 1,564,282 -0.05(-0.15%)
Jun 28, 2011 30.51 30.63 30.45 30.57 1,229,396 +0.05(+0.15%)
Jun 27, 2011 30.54 30.68 30.41 30.53 2,505,794 -0.43(-1.40%)
Jun 24, 2011 30.88 31.10 30.77 30.96 4,839,476 +0.45(+1.49%)
Jun 23, 2011 29.32 30.56 29.28 30.51 6,607,672 +1.05(+3.55%)
Jun 22, 2011 29.52 29.61 29.45 29.46 1,125,993 -0.21(-0.71%)
Jun 21, 2011 29.46 29.69 29.40 29.67 2,036,694 +0.26(+0.90%)
Jun 20, 2011 29.39 29.46 29.38 29.41 1,585,183 +0.08(+0.27%)
Jun 17, 2011 29.39 29.46 29.27 29.33 2,420,625 -0.09(-0.31%)
Jun 16, 2011 29.40 29.65 29.30 29.42 2,347,165 -0.14(-0.47%)
Jun 15, 2011 29.47 29.67 29.47 29.56 3,191,832 -0.03(-0.09%)
Jun 14, 2011 29.64 29.64 29.50 29.59 2,489,797 +0.00(+0.00%)
Jun 13, 2011 29.70 29.78 29.49 29.59 1,732,232 +0.27(+0.92%)
Jun 10, 2011 29.55 29.61 29.26 29.32 1,774,593 -0.38(-1.26%)
Jun 09, 2011 29.57 29.77 29.51 29.69 2,103,659 +0.22(+0.74%)
Jun 08, 2011 29.55 29.68 29.48 29.48 1,591,511 -0.09(-0.29%)
Jun 07, 2011 29.63 29.76 29.53 29.56 1,374,066 +0.06(+0.20%)
Jun 06, 2011 29.69 29.76 29.48 29.50 1,322,842 -0.24(-0.80%)
Jun 03, 2011 29.71 29.86 29.62 29.74 2,320,569 +0.45(+1.55%)
May 24, 2011 29.23 29.39 29.19 29.28 2,564,235 +0.47(+1.62%)
May 23, 2011 28.92 28.95 28.65 28.82 2,901,697 -0.56(-1.90%)
May 20, 2011 29.35 29.48 29.22 29.38 1,659,037 -0.05(-0.18%)
May 19, 2011 29.38 29.50 29.34 29.43 2,193,658 -0.03(-0.11%)
May 18, 2011 29.27 29.55 29.21 29.46 2,534,703 +0.09(+0.29%)
May 17, 2011 29.47 29.57 29.30 29.38 2,513,481 -0.15(-0.51%)
May 16, 2011 29.58 29.73 29.51 29.53 1,840,967 -0.24(-0.82%)
May 13, 2011 29.94 29.98 29.65 29.77 2,193,619 -0.21(-0.70%)
May 12, 2011 29.87 30.00 29.77 29.98 2,454,411 +0.28(+0.95%)
May 11, 2011 29.90 29.96 29.60 29.70 3,259,598 -0.14(-0.47%)
May 10, 2011 29.64 29.93 29.58 29.84 2,429,344 +0.32(+1.09%)
May 09, 2011 29.61 29.63 29.42 29.52 1,882,851 -0.08(-0.26%)
May 06, 2011 29.74 29.94 29.54 29.60 2,667,809 +0.20(+0.68%)
May 05, 2011 29.41 29.58 29.32 29.40 2,552,909 -0.04(-0.13%)
May 04, 2011 29.58 29.58 29.34 29.43 2,745,020 -0.14(-0.46%)
May 03, 2011 29.63 29.68 29.47 29.57 1,805,566 -0.23(-0.76%)
May 02, 2011 29.76 29.81 29.74 29.79 1,414,466 +0.12(+0.41%)
Apr 29, 2011 29.66 29.72 29.58 29.67 1,053,257 +0.07(+0.24%)
Apr 28, 2011 29.63 29.68 29.52 29.60 2,063,588 -0.15(-0.50%)
Apr 27, 2011 29.83 29.83 29.61 29.75 1,867,624 -0.23(-0.75%)
Apr 26, 2011 29.89 30.06 29.79 29.98 2,063,375 +0.06(+0.19%)
Apr 25, 2011 30.07 30.07 29.85 29.92 1,119,067 -0.19(-0.62%)
Apr 21, 2011 29.88 30.16 29.84 30.10 1,471,151 +0.15(+0.52%)
Apr 20, 2011 30.25 30.33 29.86 29.95 2,771,023 -0.10(-0.34%)
Apr 19, 2011 29.91 30.10 29.78 30.05 1,949,477 +0.26(+0.89%)
Apr 18, 2011 29.83 29.92 29.63 29.79 2,753,286 -0.39(-1.30%)
Apr 15, 2011 30.08 30.19 29.98 30.18 1,764,192 -0.04(-0.15%)
Apr 14, 2011 30.18 30.26 30.08 30.23 1,776,754 -0.06(-0.19%)
Apr 13, 2011 30.46 30.48 30.14 30.28 1,963,143 +0.29(+0.97%)
Apr 12, 2011 30.14 30.19 29.96 29.99 2,742,845 -0.16(-0.53%)
Apr 11, 2011 30.45 30.48 30.08 30.16 1,877,918 -0.20(-0.66%)
Apr 08, 2011 30.59 30.66 30.23 30.35 1,892,145 -0.21(-0.67%)
Apr 07, 2011 30.64 30.75 30.49 30.56 1,296,111 -0.12(-0.38%)
Apr 06, 2011 30.71 30.79 30.59 30.68 1,173,319 +0.10(+0.34%)
Apr 05, 2011 30.54 30.69 30.45 30.57 1,362,298 -0.04(-0.13%)
Apr 04, 2011 30.48 30.63 30.39 30.61 2,039,532 +0.40(+1.32%)
Apr 01, 2011 30.14 30.25 30.05 30.21 2,126,101 +0.44(+1.47%)
Mar 31, 2011 29.65 29.81 29.59 29.78 1,677,891 -0.04(-0.15%)
Mar 30, 2011 29.82 29.82 29.82 29.82 2,397,963 +0.30(+1.02%)
Mar 29, 2011 29.49 29.58 29.39 29.52 1,934,119 +0.35(+1.21%)
Mar 28, 2011 29.22 29.29 29.13 29.16 2,627,255 -0.07(-0.24%)
Mar 25, 2011 29.16 29.27 29.05 29.23 1,743,330 +0.00(+0.00%)
Mar 24, 2011 29.11 29.25 29.00 29.23 2,019,213 +0.03(+0.11%)
Mar 23, 2011 29.09 29.29 29.01 29.20 2,256,000 -0.05(-0.15%)
Mar 22, 2011 29.29 29.41 29.13 29.25 1,907,047 -0.01(-0.02%)
Mar 21, 2011 29.28 29.32 29.20 29.25 3,094,305 +0.27(+0.93%)
Mar 18, 2011 29.03 29.15 28.92 28.98 4,450,212 +0.12(+0.42%)
Mar 17, 2011 28.76 28.97 28.73 28.86 4,477,355 -0.09(-0.31%)
Mar 16, 2011 29.50 29.61 28.92 28.95 7,771,639 -1.27(-4.22%)
Mar 15, 2011 30.10 30.35 30.07 30.23 3,669,404 -0.58(-1.88%)
Mar 14, 2011 30.63 30.81 30.55 30.81 1,975,667 -0.05(-0.17%)
Mar 11, 2011 30.79 30.99 30.77 30.86 2,027,814 +0.10(+0.34%)
Mar 10, 2011 30.90 30.98 30.66 30.75 3,477,610 -0.50(-1.59%)
Mar 09, 2011 31.12 31.31 31.03 31.25 1,708,726 +0.07(+0.23%)
Mar 08, 2011 30.96 31.29 30.90 31.18 3,008,321 +0.53(+1.74%)
Mar 07, 2011 30.80 31.02 30.59 30.64 1,906,537 -0.23(-0.75%)
Mar 04, 2011 30.83 30.95 30.62 30.88 2,056,018 +0.12(+0.40%)
Mar 03, 2011 30.70 30.79 30.61 30.75 2,390,397 +0.23(+0.74%)
Mar 02, 2011 30.35 30.67 30.35 30.53 2,606,064 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.