FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
35.74 USD  -1.68 (-4.49%)
Official Closing Price  /  Updated: 6:30 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 68.01 68.04 67.59 67.75 950,792 -0.86(-1.25%)
Feb 26, 2015 68.58 68.82 68.44 68.61 542,852 +0.47(+0.69%)
Feb 25, 2015 68.67 68.40 67.88 68.14 775,737 -0.53(-0.77%)
Feb 24, 2015 68.13 68.81 68.04 68.67 1,141,219 +1.22(+1.81%)
Feb 23, 2015 67.65 67.83 67.33 67.45 862,603 -0.95(-1.39%)
Feb 20, 2015 67.94 68.42 67.65 68.40 999,483 +0.41(+0.60%)
Feb 19, 2015 68.09 68.19 67.84 67.99 810,615 -0.15(-0.22%)
Feb 18, 2015 68.68 68.92 67.96 68.14 1,054,152 -0.57(-0.83%)
Feb 17, 2015 68.99 69.05 68.57 68.71 550,744 +0.01(+0.01%)
Feb 13, 2015 69.08 68.70 68.70 68.70 744,900 -0.22(-0.32%)
Feb 12, 2015 68.32 68.97 67.38 68.92 1,534,883 +2.30(+3.45%)
Feb 11, 2015 65.90 66.69 65.77 66.62 2,012,510 -0.15(-0.22%)
Feb 10, 2015 67.00 67.04 66.56 66.77 767,809 -0.19(-0.28%)
Feb 09, 2015 67.03 67.21 66.89 66.96 512,888 -0.73(-1.08%)
Feb 06, 2015 68.25 68.32 67.61 67.69 902,315 -1.78(-2.56%)
Feb 05, 2015 69.73 69.74 69.30 69.47 1,244,800 +1.26(+1.85%)
Feb 04, 2015 68.57 69.01 68.08 68.21 1,187,728 +1.28(+1.91%)
Feb 03, 2015 66.68 67.29 66.54 66.93 770,792 -0.25(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.