Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.49	51.51	51.17	51.29	1,255,826	-0.65(-1.25%)
Feb 26, 2015	51.92	52.10	51.82	51.94	717,010	+0.36(+0.69%)
Feb 25, 2015	51.99	51.79	51.39	51.59	1,024,610	-0.40(-0.77%)
Feb 24, 2015	51.58	52.09	51.51	51.99	1,507,346	+0.92(+1.81%)
Feb 23, 2015	51.22	51.35	50.98	51.07	1,139,344	-0.72(-1.39%)
Feb 20, 2015	51.44	51.80	51.22	51.79	1,320,138	+0.31(+0.60%)
Feb 19, 2015	51.55	51.63	51.36	51.48	1,070,677	-0.11(-0.22%)
Feb 18, 2015	52.00	52.18	51.45	51.59	1,392,346	-0.43(-0.83%)
Feb 17, 2015	52.23	52.28	51.91	52.02	727,434	+0.01(+0.01%)
Feb 13, 2015	52.30	52.01	52.01	52.01	983,880	-0.17(-0.32%)
Feb 12, 2015	51.73	52.22	51.01	52.18	2,027,306	+1.74(+3.45%)
Feb 11, 2015	49.89	50.49	49.79	50.44	2,658,166	-0.11(-0.22%)
Feb 10, 2015	50.73	50.76	50.39	50.55	1,014,138	-0.14(-0.28%)
Feb 09, 2015	50.75	50.88	50.64	50.70	677,433	-0.55(-1.08%)
Feb 06, 2015	51.67	51.73	51.19	51.25	1,191,797	-1.35(-2.56%)
Feb 05, 2015	52.79	52.80	52.47	52.60	1,644,158	+0.95(+1.85%)
Feb 04, 2015	51.91	52.25	51.54	51.64	1,568,776	+0.97(+1.91%)
Feb 03, 2015	50.48	50.95	50.38	50.67	1,018,078	-0.19(-0.37%)
Feb 02, 2015	50.62	50.99	50.54	50.86	1,105,863	+1.41(+2.85%)
Jan 30, 2015	49.86	50.10	49.36	49.45	1,179,351	-1.33(-2.62%)
Jan 29, 2015	50.79	50.88	50.20	50.79	1,398,698	+1.18(+2.38%)
Jan 28, 2015	50.27	50.39	49.47	49.61	1,535,620	-0.25(-0.50%)
Jan 27, 2015	49.84	50.03	49.59	49.86	815,290	-0.58(-1.16%)
Jan 26, 2015	50.75	50.76	50.32	50.44	1,341,911	-0.33(-0.66%)
Jan 23, 2015	50.92	51.01	50.57	50.77	1,371,801	-0.20(-0.39%)
Jan 22, 2015	50.69	51.10	50.55	50.97	1,144,523	+0.44(+0.87%)
Jan 21, 2015	49.40	50.61	49.37	50.53	2,220,959	+2.48(+5.17%)
Jan 20, 2015	48.15	48.21	47.95	48.05	1,081,550	+0.35(+0.73%)
Jan 16, 2015	47.66	47.71	47.35	47.70	1,182,836	+0.24(+0.51%)
Jan 15, 2015	47.08	47.96	47.45	47.46	856,496	+0.38(+0.80%)
Jan 14, 2015	46.94	47.22	46.71	47.08	892,528	-0.82(-1.71%)
Jan 13, 2015	47.48	48.22	47.42	47.89	1,565,645	+1.68(+3.64%)
Jan 12, 2015	46.49	46.54	46.14	46.21	652,842	+0.07(+0.15%)
Jan 09, 2015	46.37	46.52	46.14	46.15	1,057,643	+0.25(+0.54%)
Jan 08, 2015	45.74	46.07	45.69	45.90	847,489	+0.79(+1.76%)
Jan 07, 2015	44.54	45.23	44.52	45.10	1,336,771	+2.17(+5.06%)
Jan 06, 2015	43.35	43.61	42.84	42.93	1,184,090	-0.70(-1.60%)
Jan 05, 2015	43.99	44.06	43.53	43.62	1,045,705	-0.66(-1.49%)
Jan 02, 2015	44.67	44.67	44.20	44.28	714,078	-0.25(-0.56%)
Dec 31, 2014	44.40	44.53	44.53	44.53	1,032,354	+0.15(+0.34%)
Dec 30, 2014	44.22	44.44	44.21	44.38	878,364	-0.86(-1.89%)
Dec 29, 2014	45.18	45.34	45.03	45.24	1,072,775	+0.17(+0.39%)
Dec 26, 2014	45.41	45.97	45.02	45.06	1,090,601	+0.28(+0.63%)
Dec 24, 2014	44.61	44.78	44.78	44.78	264,296	-0.02(-0.03%)
Dec 23, 2014	44.88	44.96	44.51	44.80	1,099,216	-0.58(-1.28%)
Dec 22, 2014	44.82	45.76	44.82	45.38	2,359,165	+1.28(+2.90%)
Dec 19, 2014	44.06	44.59	44.06	44.10	1,729,582	-0.16(-0.36%)
Dec 18, 2014	43.99	44.28	43.91	44.26	847,357	+0.63(+1.44%)
Dec 17, 2014	43.04	43.94	42.94	43.63	1,388,194	+0.61(+1.43%)
Dec 16, 2014	42.66	43.49	42.42	43.02	1,229,591	-0.17(-0.40%)
Dec 15, 2014	43.58	43.72	42.87	43.19	1,424,107	-0.53(-1.21%)
Dec 12, 2014	44.05	44.15	43.69	43.72	948,192	-0.49(-1.11%)
Dec 11, 2014	44.28	44.40	44.12	44.21	1,207,773	+0.16(+0.36%)
Dec 10, 2014	44.77	44.77	44.01	44.06	814,760	-0.55(-1.22%)
Dec 09, 2014	44.53	44.63	44.16	44.60	1,153,474	-0.98(-2.14%)
Dec 08, 2014	45.91	46.15	45.56	45.58	1,137,986	-0.92(-1.97%)
Dec 05, 2014	46.31	46.49	46.05	46.49	1,499,322	+0.55(+1.20%)
Dec 04, 2014	45.90	46.02	45.65	45.94	1,321,670	+1.37(+3.07%)
Dec 03, 2014	44.71	44.86	44.56	44.57	1,363,655	-0.81(-1.79%)
Dec 02, 2014	45.65	45.65	45.27	45.38	874,711	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.