Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.75	16.82	16.74	16.75	65,879	+0.04(+0.26%)
Feb 27, 2013	16.54	16.71	16.54	16.70	209,144	+0.20(+1.23%)
Feb 26, 2013	16.56	16.61	16.38	16.50	129,582	-0.03(-0.19%)
Feb 25, 2013	16.73	16.77	16.53	16.53	130,310	-0.32(-1.91%)
Feb 22, 2013	16.77	16.86	16.74	16.85	131,060	+0.22(+1.31%)
Feb 21, 2013	16.69	16.72	16.59	16.64	308,458	-0.26(-1.51%)
Feb 20, 2013	16.97	17.00	16.89	16.89	116,926	-0.04(-0.24%)
Feb 19, 2013	16.88	16.98	16.87	16.93	629,649	-0.05(-0.31%)
Feb 15, 2013	17.02	17.04	16.95	16.98	78,760	-0.04(-0.26%)
Feb 14, 2013	17.02	17.07	16.98	17.03	130,704	-0.24(-1.41%)
Feb 13, 2013	17.31	17.37	17.20	17.27	536,318	-0.01(-0.04%)
Feb 12, 2013	17.22	17.33	17.18	17.28	114,915	-0.07(-0.41%)
Feb 11, 2013	17.40	17.42	17.27	17.35	141,165	-0.20(-1.12%)
Feb 08, 2013	17.42	17.56	17.42	17.55	103,990	+0.05(+0.29%)
Feb 07, 2013	17.60	17.62	17.37	17.50	335,636	-0.03(-0.18%)
Feb 06, 2013	17.28	17.53	17.22	17.53	568,197	-0.27(-1.52%)
Feb 04, 2013	17.83	17.88	17.70	17.80	165,959	-0.12(-0.66%)
Feb 01, 2013	18.01	18.01	17.86	17.92	154,854	-0.07(-0.36%)
Jan 31, 2013	17.87	18.03	17.87	17.98	119,484	-0.11(-0.60%)
Jan 30, 2013	18.05	18.17	18.02	18.09	105,936	+0.13(+0.73%)
Jan 29, 2013	17.87	17.96	17.87	17.96	67,578	+0.14(+0.81%)
Jan 28, 2013	17.81	17.83	17.74	17.82	151,241	-0.14(-0.78%)
Jan 25, 2013	17.82	17.96	17.82	17.96	159,040	+0.20(+1.11%)
Jan 24, 2013	17.68	17.78	17.66	17.76	106,478	-0.06(-0.32%)
Jan 23, 2013	17.89	17.94	17.77	17.82	100,771	+0.03(+0.16%)
Jan 22, 2013	17.73	17.79	17.66	17.79	111,139	+0.42(+2.44%)
Jan 18, 2013	17.32	17.37	17.26	17.37	112,748	-0.11(-0.61%)
Jan 17, 2013	17.37	17.49	17.31	17.47	157,857	+0.07(+0.39%)
Jan 16, 2013	17.37	17.46	17.33	17.40	153,674	-0.02(-0.13%)
Jan 15, 2013	17.37	17.43	17.35	17.42	86,310	+0.08(+0.45%)
Jan 14, 2013	17.32	17.36	17.29	17.35	69,364	+0.02(+0.14%)
Jan 11, 2013	17.38	17.38	17.24	17.32	98,418	-0.09(-0.50%)
Jan 10, 2013	17.32	17.43	17.28	17.41	226,956	+0.03(+0.20%)
Jan 09, 2013	17.26	17.39	17.24	17.37	377,646	-0.04(-0.25%)
Jan 08, 2013	17.45	17.51	17.29	17.42	554,152	+0.03(+0.18%)
Jan 07, 2013	17.23	17.43	17.20	17.39	694,702	+0.05(+0.31%)
Jan 04, 2013	17.11	17.34	17.11	17.33	224,494	-0.03(-0.16%)
Jan 03, 2013	17.31	17.38	17.26	17.36	1,018,525	-0.02(-0.13%)
Jan 02, 2013	17.32	17.38	17.26	17.38	135,497	+0.10(+0.60%)
Dec 31, 2012	17.12	17.28	17.12	17.28	209,080	+0.19(+1.13%)
Dec 28, 2012	17.21	17.26	17.07	17.09	137,186	-0.22(-1.24%)
Dec 27, 2012	17.34	17.36	17.19	17.30	118,310	+0.14(+0.80%)
Dec 26, 2012	17.27	17.31	17.14	17.17	51,687	-0.05(-0.27%)
Dec 24, 2012	17.25	17.29	17.18	17.21	34,283	-0.03(-0.20%)
Dec 21, 2012	17.23	17.29	17.14	17.25	129,332	-0.12(-0.67%)
Dec 20, 2012	17.25	17.38	17.23	17.36	98,877	+0.05(+0.31%)
Dec 19, 2012	17.33	17.39	17.28	17.31	429,231	+0.07(+0.38%)
Dec 18, 2012	17.12	17.27	17.11	17.24	132,557	+0.30(+1.75%)
Dec 17, 2012	16.88	16.96	16.88	16.95	69,903	+0.11(+0.65%)
Dec 14, 2012	16.83	16.92	16.79	16.84	46,086	+0.01(+0.07%)
Dec 13, 2012	16.80	16.90	16.78	16.83	106,122	-0.23(-1.34%)
Dec 12, 2012	17.03	17.12	16.97	17.05	299,667	+0.02(+0.15%)
Dec 11, 2012	17.08	17.09	17.01	17.03	195,289	+0.09(+0.52%)
Dec 10, 2012	16.83	17.01	16.82	16.94	119,958	+0.27(+1.61%)
Dec 07, 2012	16.61	16.67	16.57	16.67	87,512	+0.02(+0.09%)
Dec 06, 2012	16.78	16.78	16.61	16.66	164,125	-0.06(-0.34%)
Dec 05, 2012	16.69	16.78	16.69	16.71	83,361	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.