Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.04	23.37	22.98	23.14	12,800,089	+0.06(+0.27%)
Feb 26, 2016	23.65	23.75	23.01	23.08	11,894,158	-0.68(-2.87%)
Feb 25, 2016	23.86	23.99	23.61	23.76	10,684,080	-0.03(-0.14%)
Feb 24, 2016	23.51	23.81	23.47	23.79	16,258,135	+0.15(+0.65%)
Feb 23, 2016	23.47	23.72	23.38	23.64	11,310,912	+0.09(+0.36%)
Feb 22, 2016	23.43	23.72	23.36	23.55	12,850,132	+0.19(+0.83%)
Feb 19, 2016	23.31	23.50	23.12	23.36	16,566,639	+0.09(+0.37%)
Feb 18, 2016	22.76	23.36	22.73	23.27	16,071,542	+0.59(+2.60%)
Feb 17, 2016	22.85	22.85	22.65	22.68	13,256,186	-0.19(-0.82%)
Feb 16, 2016	22.89	22.99	22.64	22.87	11,539,587	+0.14(+0.61%)
Feb 12, 2016		22.73	22.73	22.73	0	-0.05(-0.21%)
Feb 11, 2016	23.01	23.20	22.77	22.78	16,031,929	-0.37(-1.62%)
Feb 10, 2016		23.23		23.15	16,944,208	-0.33(-1.40%)
Feb 09, 2016	23.21	23.60	23.13	23.48	16,919,696	+0.24(+1.03%)
Feb 08, 2016	23.13	23.33	22.96	23.24	12,647,054	+0.11(+0.49%)
Feb 05, 2016	23.06	23.23	22.84	23.12	13,519,405	+0.02(+0.08%)
Feb 04, 2016	23.19	23.40	22.91	23.11	14,386,376	-0.25(-1.07%)
Feb 03, 2016	23.23	23.51	23.14	23.36	16,620,584	+0.17(+0.74%)
Feb 02, 2016	22.81	23.22	22.80	23.19	13,535,849	+0.19(+0.82%)
Feb 01, 2016	22.72	23.09	22.55	23.00	18,567,612	+0.26(+1.14%)
Jan 29, 2016	22.27	22.77	22.15	22.74	30,247,338	+0.69(+3.15%)
Jan 28, 2016	21.53	22.14	21.49	22.04	18,037,968	+0.32(+1.47%)
Jan 27, 2016	21.75	21.94	21.62	21.72	13,510,321	+0.03(+0.16%)
Jan 26, 2016	21.70	21.93	21.55	21.69	15,073,993	+0.03(+0.13%)
Jan 25, 2016	21.72	21.78	21.47	21.66	10,480,778	-0.04(-0.17%)
Jan 22, 2016	21.53	21.71	21.37	21.70	11,546,249	+0.32(+1.49%)
Jan 21, 2016	21.46	21.53	21.14	21.38	10,791,859	-0.05(-0.26%)
Jan 20, 2016	21.75	21.89	21.04	21.43	17,030,780	-0.51(-2.32%)
Jan 19, 2016	21.47	22.03	21.40	21.94	18,790,342	+0.52(+2.42%)
Jan 15, 2016		21.42	21.42	21.42	0	-0.09(-0.41%)
Jan 14, 2016	21.33	21.73	21.24	21.51	12,260,102	+0.22(+1.02%)
Jan 13, 2016	21.51	21.55	21.12	21.29	12,642,077	-0.15(-0.72%)
Jan 12, 2016	21.53	21.59	21.24	21.45	10,586,127	-0.04(-0.19%)
Jan 11, 2016	21.44	21.70	21.39	21.49	20,140,560	+0.08(+0.39%)
Jan 08, 2016	21.35	21.56	21.32	21.41	17,664,806	+0.10(+0.45%)
Jan 07, 2016	21.00	21.38	20.97	21.31	15,808,358	+0.09(+0.44%)
Jan 06, 2016	21.15	21.30	21.07	21.22	8,577,136	-0.07(-0.33%)
Jan 05, 2016	21.11	21.36	20.80	21.29	10,950,219	+0.21(+0.98%)
Jan 04, 2016	20.94	21.10	20.83	21.08	9,477,599	-0.07(-0.31%)
Dec 31, 2015		21.15	21.15	21.15	0	-0.21(-0.97%)
Dec 30, 2015	21.30	21.42	21.26	21.35	6,925,486	+0.05(+0.25%)
Dec 29, 2015	21.30	21.43	21.26	21.30	5,460,009	+0.13(+0.63%)
Dec 28, 2015	21.10	21.18	21.03	21.17	8,028,890	+0.01(+0.06%)
Dec 24, 2015		21.15	21.15	21.15	0	-0.01(-0.05%)
Dec 23, 2015	20.98	21.23	20.96	21.16	7,915,660	+0.22(+1.04%)
Dec 22, 2015	20.89	21.02	20.66	20.95	8,227,576	+0.12(+0.60%)
Dec 21, 2015	20.92	20.96	20.66	20.82	11,642,863	+0.04(+0.19%)
Dec 18, 2015	21.04	21.05	20.50	20.78	23,325,668	-0.26(-1.26%)
Dec 17, 2015	21.10	21.26	20.97	21.05	11,983,996	-0.05(-0.23%)
Dec 16, 2015	20.23	21.15	20.23	21.10	21,465,992	+1.00(+4.99%)
Dec 15, 2015	20.04	20.21	19.95	20.09	12,641,188	+0.15(+0.76%)
Dec 14, 2015	19.84	20.03	19.76	19.94	14,983,693	+0.12(+0.59%)
Dec 11, 2015	19.72	19.89	19.60	19.83	9,392,201	-0.04(-0.19%)
Dec 10, 2015	20.15	20.15	19.84	19.87	8,872,225	-0.24(-1.17%)
Dec 09, 2015	20.11	20.32	19.95	20.10	16,288,102	-0.12(-0.58%)
Dec 08, 2015	20.02	20.25	19.97	20.22	13,465,696	+0.16(+0.78%)
Dec 07, 2015	19.95	20.09	19.89	20.06	13,869,745	+0.09(+0.44%)
Dec 04, 2015	19.74	20.01	19.62	19.98	17,254,424	+0.35(+1.78%)
Dec 03, 2015	19.84	19.95	19.58	19.63	13,131,593	-0.32(-1.60%)
Dec 02, 2015	20.40	20.44	19.93	19.95	13,977,119	-0.53(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.